Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 20 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 100 | Day's Range | 0.92 - 0.92 |
| Open | 0.92 | Prev Close | 1.18 | Last Trade | 22/11/2024 17:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 13.90 | 14.80 | 12.00 | 0.00 % | 0 | 167 |
| 82.50 | 11.60 | 12.00 | 8.80 | 0.00 % | 0 | 280 |
| 85.00 | 9.50 | 9.80 | 8.05 | 0.00 % | 0 | 228 |
| 87.50 | 7.50 | 7.70 | 6.90 | 44.05 % | 1 | 188 |
| 90.00 | 5.70 | 5.90 | 5.60 | 21.21 % | 63 | 546 |
| 92.50 | 4.10 | 4.40 | 4.39 | 25.43 % | 5 | 320 |
| 95.00 | 2.90 | 3.10 | 3.00 | 11.11 % | 4 | 578 |
| 97.50 | 1.95 | 2.10 | 1.61 | 0.00 % | 0 | 353 |
| 100.00 | 1.20 | 1.35 | 1.30 | 25.00 % | 25 | 406 |
| 105.00 | 0.45 | 0.55 | 0.50 | 11.11 % | 3 | 467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.35 | 0.40 | 0.40 | -20.00 % | 3 | 114 |
| 82.50 | 0.55 | 0.65 | 0.60 | -20.00 % | 9 | 77 |
| 85.00 | 0.80 | 0.90 | 0.92 | -22.03 % | 20 | 100 |
| 87.50 | 1.25 | 1.40 | 1.70 | 0.00 % | 0 | 118 |
| 90.00 | 1.95 | 2.10 | 2.10 | -52.27 % | 42 | 279 |
| 92.50 | 2.90 | 3.10 | 2.95 | -50.00 % | 10 | 276 |
| 95.00 | 4.10 | 4.30 | 7.20 | 0.00 % | 0 | 124 |
| 97.50 | 5.60 | 5.90 | 5.98 | 0.00 % | 0 | 55 |
| 100.00 | 7.40 | 7.70 | 10.40 | 0.00 % | 0 | 11 |
| 105.00 | 11.60 | 12.00 | 22.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
