Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.50 | 19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 0.00 % | 0 | 98 | - |
| 70.00 | 21.10 | 22.50 | 20.28 | 21.80 | 0.00 | 0.00 % | 0 | 146 | - |
| 72.50 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 % | 0 | 573 | - |
| 75.00 | 16.60 | 17.20 | 18.80 | 16.90 | 0.00 | 0.00 % | 0 | 371 | - |
| 77.50 | 13.90 | 15.00 | 8.20 | 14.45 | 0.00 | 0.00 % | 0 | 33 | - |
| 80.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 % | 0 | 167 | - |
| 82.50 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 280 | - |
| 85.00 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 0.00 % | 0 | 228 | - |
| 87.50 | 4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 0.00 % | 0 | 188 | - |
| 90.00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00 | 0.00 % | 0 | 546 | - |
| 92.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 320 | - |
| 95.00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 578 | - |
| 97.50 | 1.40 | 1.55 | 1.61 | 1.475 | 0.56 | 53.33 % | 55 | 312 | 21/11/2024 |
| 100.00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 406 | - |
| 105.00 | 0.30 | 0.40 | 0.45 | 0.35 | 0.20 | 80.00 % | 4 | 464 | 21/11/2024 |
| 110.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 87 | - |
| 115.00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 6 | - |
| 120.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 302 | - |
| 70.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 104 | - |
| 72.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 160 | - |
| 75.00 | 0.20 | 0.30 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 61 | - |
| 77.50 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 85 | - |
| 80.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.35 | -41.18 % | 2 | 114 | 21/11/2024 |
| 82.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 77 | - |
| 85.00 | 1.20 | 1.35 | 1.18 | 1.275 | -0.86 | -42.16 % | 5 | 104 | 21/11/2024 |
| 87.50 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 118 | - |
| 90.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 279 | - |
| 92.50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 276 | - |
| 95.00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 124 | - |
| 97.50 | 5.30 | 9.30 | 5.98 | 7.30 | 0.00 | 0.00 % | 0 | 55 | - |
| 100.00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 105.00 | 13.10 | 14.10 | 22.70 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 27.40 | 30.10 | 32.81 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
