We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 24.10 | 26.30 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 0.00 % | 0 | 25 | - |
| 72.50 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 75.00 | 14.60 | 16.20 | 12.70 | 15.40 | 0.00 | 0.00 % | 0 | 37 | - |
| 77.50 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 21 | - |
| 80.00 | 9.20 | 10.80 | 7.60 | 0.00 | 0.00 | 0.00 % | 0 | 70 | - |
| 82.50 | 7.40 | 8.70 | 8.10 | 8.05 | 0.00 | 0.00 % | 0 | 88 | - |
| 85.00 | 5.40 | 5.70 | 6.00 | 5.55 | 0.00 | 0.00 % | 0 | 939 | - |
| 87.50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 238 | - |
| 90.00 | 1.80 | 2.30 | 2.22 | 2.05 | -0.53 | -19.27 % | 6 | 194 | 07/2/2025 |
| 92.50 | 1.10 | 1.95 | 1.20 | 1.525 | -0.40 | -25.00 % | 22 | 532 | 07/2/2025 |
| 95.00 | 0.10 | 0.70 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 506 | - |
| 97.50 | 0.20 | 0.35 | 0.26 | 0.275 | -0.06 | -18.75 % | 1 | 281 | 07/2/2025 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 332 | - |
| 105.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 100 | - |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 115.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 17 | - |
| 120.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 12 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 1.00 | 0.03 | 0.515 | 0.00 | 0.00 % | 0 | 41 | - |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 336 | - |
| 72.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 75.00 | 0.10 | 0.35 | 0.12 | 0.225 | 0.00 | 0.00 % | 0 | 1,524 | - |
| 77.50 | 0.10 | 0.25 | 0.17 | 0.175 | 0.00 | 0.00 % | 0 | 81 | - |
| 80.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 68 | - |
| 82.50 | 0.30 | 0.45 | 0.36 | 0.375 | -0.29 | -44.62 % | 10 | 59 | 07/2/2025 |
| 85.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 542 | - |
| 87.50 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 % | 0 | 108 | - |
| 90.00 | 2.35 | 2.55 | 2.55 | 2.45 | 0.00 | 0.00 % | 0 | 113 | - |
| 92.50 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 62 | - |
| 95.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 97.50 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 100.00 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 105.00 | 14.30 | 15.80 | 13.20 | 15.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
