We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 24.20 | 25.90 | 17.90 | 25.05 | 0.00 | 0.00 % | 0 | 37 | - |
| 67.50 | 21.90 | 23.40 | 16.60 | 22.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 19.10 | 20.90 | 13.91 | 20.00 | 0.00 | 0.00 % | 0 | 36 | - |
| 72.50 | 17.00 | 18.40 | 20.20 | 17.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 75.00 | 14.20 | 15.80 | 19.60 | 15.00 | 0.00 | 0.00 % | 0 | 31 | - |
| 77.50 | 12.00 | 13.20 | 14.92 | 12.60 | 0.00 | 0.00 % | 0 | 24 | - |
| 80.00 | 9.70 | 10.30 | 11.10 | 0.00 | 0.00 | 0.00 % | 0 | 515 | - |
| 82.50 | 7.40 | 7.80 | 3.19 | 7.60 | 0.00 | 0.00 % | 0 | 255 | - |
| 85.00 | 5.20 | 5.50 | 11.40 | 5.35 | 0.00 | 0.00 % | 0 | 476 | - |
| 87.50 | 3.40 | 3.60 | 6.60 | 3.50 | 0.00 | 0.00 % | 0 | 332 | - |
| 90.00 | 1.95 | 2.15 | 4.60 | 2.05 | -2.10 | -31.34 % | 22 | 657 | 17:08:43 |
| 92.50 | 1.00 | 1.15 | 1.25 | 1.075 | -1.65 | -56.90 % | 11 | 328 | 19:45:37 |
| 95.00 | 0.45 | 0.55 | 0.55 | 0.50 | -2.25 | -80.36 % | 130 | 850 | 20:13:18 |
| 97.50 | 0.20 | 0.25 | 0.53 | 0.225 | -0.77 | -59.23 % | 23 | 71 | 18:52:09 |
| 100.00 | 0.10 | 0.15 | 0.30 | 0.125 | -0.78 | -72.22 % | 377 | 891 | 18:42:15 |
| 105.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.21 | -80.77 % | 1 | 304 | 18:54:48 |
| 110.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 407 | - |
| 115.00 | 0.14 | 1.00 | 0.14 | 0.57 | 0.00 | 0.00 % | 0 | 31 | - |
| 120.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 134 | - |
| 67.50 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 28 | - |
| 70.00 | 0.23 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 % | 0 | 61 | - |
| 72.50 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 104 | - |
| 75.00 | 0.08 | 0.05 | 0.04 | 0.065 | -0.04 | -50.00 % | 1 | 344 | 18:36:41 |
| 77.50 | 0.05 | 0.20 | 0.07 | 0.125 | -0.02 | -22.22 % | 1 | 167 | 18:47:46 |
| 80.00 | 0.15 | 0.25 | 0.11 | 0.20 | 0.00 | 0.00 % | 0 | 805 | - |
| 82.50 | 0.35 | 0.45 | 0.25 | 0.40 | 0.02 | 8.70 % | 1 | 2,206 | 19:18:02 |
| 85.00 | 0.70 | 0.85 | 0.80 | 0.775 | 0.55 | 220.00 % | 3 | 300 | 20:19:50 |
| 87.50 | 1.35 | 1.55 | 1.20 | 1.45 | 0.67 | 126.42 % | 233 | 91 | 19:41:58 |
| 90.00 | 2.45 | 2.65 | 2.35 | 2.55 | 1.55 | 193.75 % | 22 | 138 | 20:14:23 |
| 92.50 | 4.00 | 4.30 | 2.37 | 4.15 | 1.17 | 97.50 % | 33 | 97 | 18:54:30 |
| 95.00 | 5.90 | 7.10 | 4.00 | 6.50 | 1.80 | 81.82 % | 51 | 48 | 19:14:35 |
| 97.50 | 7.80 | 8.90 | 11.50 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 9.60 | 11.00 | 8.40 | 10.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 105.00 | 14.30 | 16.40 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 19.20 | 21.20 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 24.00 | 27.40 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 28.40 | 31.50 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
