We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Alliance Bancorporation | NYSE:WAL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -6.32 | -6.58% | 89.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.295 | 89.61 | 94.41 | 1,556,295 | 20:20:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Nov 2024 | 96.10 | 11.47 | 13.55% | 91.10 | 96.45 | 3,542,676 |
| 05 Nov 2024 | 84.63 | 2.22 | 2.69% | 82.585 | 84.77 | 696,758 |
| 04 Nov 2024 | 82.41 | -0.90 | -1.08% | 80.88 | 83.27 | 826,524 |
| 01 Nov 2024 | 83.31 | 0.10 | 0.12% | 82.89 | 84.455 | 803,343 |
| 31 Oct 2024 | 83.21 | -1.06 | -1.26% | 83.16 | 84.71 | 684,452 |
| 30 Oct 2024 | 84.27 | 0.33 | 0.39% | 83.67 | 85.76 | 1,091,713 |
| 29 Oct 2024 | 83.94 | -0.82 | -0.97% | 83.12 | 84.65 | 786,409 |
| 28 Oct 2024 | 84.76 | 2.62 | 3.19% | 82.50 | 85.14 | 941,339 |
| 25 Oct 2024 | 82.14 | -1.72 | -2.05% | 81.92 | 84.85 | 1,035,051 |
| 24 Oct 2024 | 83.86 | 1.52 | 1.85% | 81.75 | 84.04 | 1,162,757 |
| 23 Oct 2024 | 82.34 | 0.00 | 0.00% | 81.28 | 83.00 | 1,430,516 |
| 22 Oct 2024 | 82.34 | 1.83 | 2.27% | 80.66 | 83.0599 | 2,074,940 |
| 21 Oct 2024 | 80.51 | -5.02 | -5.87% | 80.28 | 84.829 | 2,909,834 |
| 18 Oct 2024 | 85.53 | -8.39 | -8.93% | 85.37 | 88.75 | 4,720,654 |
| 17 Oct 2024 | 93.92 | 2.23 | 2.43% | 90.575 | 94.28 | 2,246,288 |
| 16 Oct 2024 | 91.69 | 0.81 | 0.89% | 91.00 | 92.75 | 1,413,172 |
| 15 Oct 2024 | 90.88 | 2.08 | 2.34% | 88.485 | 92.73 | 1,590,010 |
| 14 Oct 2024 | 88.80 | 0.11 | 0.12% | 87.775 | 89.48 | 1,064,703 |
| 11 Oct 2024 | 88.69 | 3.26 | 3.82% | 86.225 | 88.88 | 1,274,094 |
| 10 Oct 2024 | 85.43 | -0.68 | -0.79% | 84.98 | 86.46 | 692,701 |
| 09 Oct 2024 | 86.11 | 2.37 | 2.83% | 82.89 | 86.68 | 924,523 |
| 08 Oct 2024 | 83.74 | -0.26 | -0.31% | 83.74 | 84.855 | 689,597 |
| 07 Oct 2024 | 84.00 | -0.41 | -0.49% | 83.30 | 85.69 | 1,097,380 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.34 | 96.45 | 80.88 | 90.24 | 1,310,751 | 5.44 | 6.45% |
| 1 Month | 85.26 | 96.45 | 80.28 | 86.81 | 1,549,397 | 4.52 | 5.30% |
| 3 Months | 76.20 | 96.45 | 75.975 | 84.90 | 1,546,792 | 13.58 | 17.82% |
| 6 Months | 62.67 | 96.45 | 56.70 | 77.69 | 1,249,376 | 27.11 | 43.26% |
| 1 Year | 46.72 | 96.45 | 43.20 | 68.20 | 1,315,534 | 43.06 | 92.17% |
| 3 Years | 118.04 | 124.93 | 7.46 | 50.13 | 2,052,500 | -28.26 | -23.94% |
| 5 Years | 52.06 | 124.93 | 7.46 | 52.60 | 1,541,053 | 37.72 | 72.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
