We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Alliance Bancorporation | NYSE:WAL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.60 | 0.66% | 92.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 640 | 14:28:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 92.39 | 0.00 | 0.00% | 92.39 | 92.39 | 0 |
| 22 Jan 2025 | 92.39 | 0.07 | 0.08% | 90.795 | 92.55 | 1,246,560 |
| 21 Jan 2025 | 92.32 | 2.59 | 2.89% | 90.50 | 92.84 | 1,675,590 |
| 17 Jan 2025 | 89.73 | 2.68 | 3.08% | 87.43 | 89.81 | 1,147,798 |
| 16 Jan 2025 | 87.05 | -0.82 | -0.93% | 85.03 | 88.15 | 1,324,274 |
| 15 Jan 2025 | 87.87 | 4.29 | 5.13% | 85.95 | 88.25 | 1,668,522 |
| 14 Jan 2025 | 83.58 | 3.69 | 4.62% | 80.26 | 83.65 | 957,947 |
| 13 Jan 2025 | 79.89 | 1.49 | 1.90% | 77.92 | 80.02 | 1,003,780 |
| 10 Jan 2025 | 78.40 | -2.37 | -2.93% | 77.12 | 79.555 | 1,219,067 |
| 08 Jan 2025 | 80.77 | -0.88 | -1.08% | 79.94 | 81.47 | 981,598 |
| 07 Jan 2025 | 81.65 | -2.03 | -2.43% | 79.93 | 84.65 | 1,391,012 |
| 06 Jan 2025 | 83.68 | -0.72 | -0.85% | 83.56 | 87.84 | 1,322,601 |
| 03 Jan 2025 | 84.40 | 1.50 | 1.81% | 81.675 | 84.40 | 786,642 |
| 02 Jan 2025 | 82.90 | -0.64 | -0.77% | 81.99 | 85.5475 | 720,751 |
| 31 Dec 2024 | 83.54 | -0.03 | -0.04% | 83.06 | 84.51 | 463,866 |
| 30 Dec 2024 | 83.57 | -0.11 | -0.13% | 82.23 | 84.05 | 459,218 |
| 27 Dec 2024 | 83.68 | -0.98 | -1.16% | 82.84 | 85.23 | 583,785 |
| 26 Dec 2024 | 84.66 | -0.09 | -0.11% | 83.20 | 84.81 | 448,931 |
| 24 Dec 2024 | 84.75 | -0.07 | -0.08% | 83.4186 | 85.45 | 388,186 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.10 | 92.84 | 87.43 | 91.61 | 1,356,681 | 3.90 | 4.43% |
| 1 Month | 83.99 | 92.84 | 77.12 | 85.29 | 1,064,113 | 8.01 | 9.54% |
| 3 Months | 84.19 | 98.095 | 77.12 | 88.23 | 1,033,377 | 7.81 | 9.28% |
| 6 Months | 77.99 | 98.095 | 67.08 | 84.84 | 1,281,392 | 14.01 | 17.96% |
| 1 Year | 66.63 | 98.095 | 53.75 | 73.53 | 1,261,826 | 25.37 | 38.08% |
| 3 Years | 107.49 | 113.47 | 7.46 | 49.43 | 2,111,139 | -15.49 | -14.41% |
| 5 Years | 57.83 | 124.93 | 7.46 | 53.09 | 1,583,330 | 34.17 | 59.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
