We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Alliance Bancorporation | NYSE:WAL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.66 | 1.13% | 59.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.50 | 58.32 | 58.57 | 685,838 | 00:52:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 58.68 | 0.05 | 0.09% | 58.32 | 59.50 | 685,838 |
| 25 Apr 2024 | 58.63 | -0.74 | -1.25% | 57.70 | 59.01 | 614,129 |
| 24 Apr 2024 | 59.37 | -0.45 | -0.75% | 58.6093 | 60.43 | 616,888 |
| 23 Apr 2024 | 59.82 | 1.15 | 1.96% | 58.175 | 60.57 | 1,042,553 |
| 22 Apr 2024 | 58.67 | 1.23 | 2.14% | 57.21 | 59.21 | 1,464,550 |
| 19 Apr 2024 | 57.44 | 1.70 | 3.05% | 53.75 | 58.98 | 4,028,218 |
| 18 Apr 2024 | 55.74 | 0.25 | 0.45% | 55.15 | 56.49 | 1,039,719 |
| 17 Apr 2024 | 55.49 | 0.21 | 0.38% | 54.88 | 56.97 | 746,523 |
| 16 Apr 2024 | 55.28 | -0.88 | -1.57% | 54.50 | 55.73 | 728,014 |
| 15 Apr 2024 | 56.16 | -0.51 | -0.90% | 55.25 | 58.005 | 1,104,693 |
| 12 Apr 2024 | 56.67 | -0.78 | -1.36% | 56.19 | 57.505 | 884,889 |
| 11 Apr 2024 | 57.45 | 0.13 | 0.23% | 56.81 | 58.12 | 875,839 |
| 10 Apr 2024 | 57.32 | -3.55 | -5.83% | 57.01 | 59.47 | 1,283,115 |
| 09 Apr 2024 | 60.87 | -0.44 | -0.72% | 60.15 | 61.78 | 1,029,668 |
| 08 Apr 2024 | 61.31 | 1.57 | 2.63% | 59.57 | 61.51 | 919,233 |
| 05 Apr 2024 | 59.74 | -0.45 | -0.75% | 59.42 | 60.47 | 699,913 |
| 04 Apr 2024 | 60.19 | -0.61 | -1.00% | 59.89 | 62.565 | 948,343 |
| 03 Apr 2024 | 60.80 | -0.40 | -0.65% | 60.43 | 61.62 | 585,718 |
| 02 Apr 2024 | 61.20 | -1.26 | -2.02% | 60.85 | 61.63 | 951,204 |
| 01 Apr 2024 | 62.46 | -1.73 | -2.70% | 62.09 | 64.20 | 989,069 |
| 28 Mar 2024 | 64.19 | -0.03 | -0.05% | 63.52 | 64.65 | 1,016,132 |
| 27 Mar 2024 | 64.22 | 2.73 | 4.44% | 61.83 | 64.23 | 778,143 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.75 | 60.57 | 53.75 | 58.24 | 1,555,228 | 4.54 | 8.29% |
| 1 Month | 64.12 | 64.20 | 53.75 | 58.46 | 1,087,004 | -4.83 | -7.53% |
| 3 Months | 57.34 | 64.65 | 53.75 | 59.22 | 1,358,601 | 1.95 | 3.40% |
| 6 Months | 40.68 | 70.23 | 39.03 | 58.14 | 1,436,917 | 18.61 | 45.75% |
| 1 Year | 38.58 | 70.23 | 11.35 | 41.18 | 2,743,329 | 20.71 | 53.68% |
| 3 Years | 107.79 | 124.93 | 7.46 | 49.87 | 1,983,911 | -48.50 | -44.99% |
| 5 Years | 47.05 | 124.93 | 7.46 | 49.73 | 1,512,486 | 12.24 | 26.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
