Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.50 | Volume | 34 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 159 | Day's Range | 5.80 - 8.50 |
| Open | 5.80 | Prev Close | 4.50 | Last Trade | 25/11/2024 18:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.70 | 6.30 | 6.10 | 19.61 % | 16,784 | 25,395 |
| 126.00 | 5.20 | 5.70 | 5.75 | 15.00 % | 95 | 198 |
| 127.00 | 4.40 | 5.10 | 7.93 | 103.33 % | 20 | 148 |
| 128.00 | 3.50 | 4.90 | 6.65 | 47.78 % | 34 | 159 |
| 129.00 | 3.10 | 4.60 | 7.15 | 123.44 % | 51 | 136 |
| 130.00 | 3.00 | 3.70 | 3.31 | -2.65 % | 431 | 642 |
| 131.00 | 2.45 | 2.75 | 2.92 | -2.67 % | 30 | 347 |
| 132.00 | 2.20 | 2.25 | 2.45 | -7.55 % | 46 | 222 |
| 133.00 | 1.75 | 2.10 | 2.15 | -5.29 % | 58 | 41 |
| 134.00 | 1.50 | 1.70 | 1.60 | -7.51 % | 123 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.75 | 1.25 | 0.91 | -81.35 % | 108 | 335 |
| 126.00 | 1.00 | 1.60 | 1.25 | -75.96 % | 261 | 82 |
| 127.00 | 1.25 | 2.15 | 1.50 | -71.15 % | 110 | 44 |
| 128.00 | 0.80 | 2.30 | 2.10 | -66.67 % | 37 | 27 |
| 129.00 | 1.75 | 2.85 | 2.30 | -67.14 % | 14 | 48 |
| 130.00 | 2.45 | 3.10 | 2.70 | -65.12 % | 212 | 89 |
| 131.00 | 2.50 | 3.60 | 3.20 | -61.90 % | 26 | 13 |
| 132.00 | 3.60 | 4.20 | 3.80 | -64.49 % | 75 | 2 |
| 133.00 | 4.40 | 6.30 | 4.70 | -46.71 % | 69 | 2 |
| 134.00 | 4.80 | 5.70 | 3.53 | -72.42 % | 128 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
