Shearwater Share Price (SWG)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Shearwater Group Plc LSE:SWG London Ordinary Share GB00BKT6VH21 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 172.00 0.00 01:00:00
Bid Price Offer Price High Price Low Price Open Price
170.00 174.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 26.60 -1.02 -0.06 41
Last Trade Time Trade Type Trade Size Trade Price Currency
- O 0 172.00 GBX
Related Shares
Aveva (AVV), Just Eat Takeaway.com N.v (JET), Techfinancials (TECH), Cloudbuy (CBUY)

Shearwater (SWG) Latest News

Shearwater News

Date Time Source Headline
06/5/202119:25ALNCTRADING UPDATES: Superdry optimistic; Virgin Wines toasts demand surge
06/5/202107:00RNSNONShearwater Group PLC Framework Agreement Renewal
30/4/202115:21UKREGShearwater Group PLC Holding(s) in Company
22/4/202118:48ALNCTRADING UPDATES: Solid State ends year strongly; Deltex loss widens
22/4/202107:00UKREGShearwater Group PLC Post Close Trading Update
12/3/202110:42UKREGShearwater Group PLC Holding(s) in Company
26/2/202107:00UKREGShearwater Group PLC Exercise of options
22/2/202115:11UKREGShearwater Group PLC Holding(s) in Company
15/2/202110:02UKREGShearwater Group PLC Holding(s) in Company
26/1/202107:00UKREGShearwater Group PLC Grant of Options under SAYE Scheme
More Shearwater News
Shearwater Investors    Shearwater Takeover Rumours

Shearwater (SWG) Discussions and Chat

Shearwater Forums and Chat

Date Time Title Posts
23/6/202111:43Shearwater with charts etc....2,346
05/4/202015:48Sensible Shearwater 440
11/1/201709:47Shearwater Group4
08/9/201010:00Scott Wilson plc1,303

Add a New Thread

Shearwater (SWG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-06-23 14:46:35171.95290498.66O
2021-06-23 14:44:36170.802847.82O
2021-06-23 14:18:03171.951,0001,719.50O
2021-06-23 13:47:45172.00500860.00O
2021-06-23 13:25:01168.755,0008,437.50O
View all Shearwater trades in real-time

Shearwater (SWG) Top Chat Posts

DateSubject
23/6/2021
09:20		Shearwater Daily Update: Shearwater Group Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker SWG. The last closing price for Shearwater was 172p.
Shearwater Group Plc has a 4 week average price of 171p and a 12 week average price of 133p.
The 1 year high share price is 222.50p while the 1 year low share price is currently 122.50p.
There are currently 23,809,739 shares in issue and the average daily traded volume is 25,718 shares. The market capitalisation of Shearwater Group Plc is £40,952,751.08.
Read Full Thread
Reply
17/6/2021
18:33		zico01: The share price is down 49.5p from intraday high of £2.22 on 04/06/2021.The company is trading strongly and ahead of management expectations with full year results next month,the shares will recover and go higher than £2.22 before results.
Read Full Thread
Follow
Reply
11/6/2021
10:44		zico01: With the profit takers out of the way the next upward climb has started.The share price should go higher than the recent £2.22 Full year results will be announced in July ... the current trading according to the last trading update is very strong It won't take that much buying for share price to climb above £2 again !!!
Read Full Thread
Follow
Reply
04/6/2021
08:15		earwacks: I suspect it is mostly a matter of the market acknowledging the last trading surge update which clearly demonstrates how undervalue SWG got and enabled us to have a proper pe ratio and forecast. It almost looks unreal the share price at the moment, but quite honestly if growth continues at current rate Bergerens target of £3.80 is not looking at all unrealistic IMO
Read Full Thread
Follow
Reply
15/4/2021
10:34		lammylover: Holder here - I've been buying down to 134.8p - looks a bargain at this level for growth share in hot sector.. We know that H2 results were improving at end 2020 before they put out the RNS of new contracts received in January 2021 - this lifted share price to around 165p. Its just a waiting game - its frustrating that they release so little information, but I expect by the end of April, that share price will have lifted significantly - patience required! Rich
Read Full Thread
Follow
Reply
14/4/2021
22:43		channel pirate: Let's hope the forthcoming Trading Update states they have been making some decent profit, the order book is increasing, and it lifts the share price. It's a year ago now since the company done the placing @ 240p, the placing that us 'little' shareholders were not invited to participate in (thankfully), and since then the share price has fallen over a £1, a drop of approximately 55.83% based on the closing price tonight. My guess is that if we don't get a decent T/U, then we might see several 'jumping ship' for pastures new !! G.L.A.
Read Full Thread
Follow
Reply
16/2/2021
19:18		lammylover: Market makers walked the share price down today. Minimal trades at 140p ask / 136p bid (although you could actually buy at 138p) Someone bought 35,000 shares at 138p towards end of session, they then moved ask up to 141p. Finally uncrossing trade was 5 shares at 134.5p so share price down 5% on day. Probably tomorrow will open 5% up, although nothings changed!!!!!!!!!!! Why? I reckon the MMs are trying to spook PIs into selling shares close to year low price to fill big orders. Certainly if it drops much lower, I will be filling my boots. Rich
Read Full Thread
Follow
Reply
28/10/2020
09:37		watcher13: Whilst overall market conditions are not helping, the share price performance of SWG, a non-stop downward trend, seems to put at risk any acquisition strategy. With the current uncertainties no-one would risk using any more than a small proportion of cash/debt capacity on an acquisition, and that would suggest a limit for SWG to say a £2-4m deal, which doesn't move the dial. Alternatively, use shares to acquire (which in the current market is a good approach if you have a relatively strong SP) but SWG don't and they would need to issue a relatively large number of shares to do anything on a scale that would make a material difference to the Group. Net result - meaningful acquisitions needed (and probably desirable) but lack the strong currency to execute. Fallback is good organic growth which is simply not there = stagnation and share price drift. Maybe even at these lows, time to gradually exit??
Read Full Thread
Follow
Reply
16/7/2020
07:01		channel pirate: Hi 2LB I'm obviously not looking in the right places as I couldn't find any info regarding your post - are you able to expand on your statement ? Obviously you could be right as why would the SWG share price drop from 290p to just under 200p !! Thanks in advance.
Read Full Thread
Follow
Reply
04/6/2020
19:23		channel pirate: Has to be something the company has not told us, as 6 weeks ago the share price was in the 290p's. Since then, on "no news", the share price has dropped by approximately 30% and today you could buy at 206p for most of the day. O.K. the company done a placing that us small pi's were not invited to participate in at 240p, which was a 20% discount on the then trading price. Now we see the share price drop another 20% on that discounted price. Recently we see our Broker reduce the target price here by 20% from 500p to 400p Observation - too many 20% drops for a company that is supposedly gaining momentum. However, I personally did add some more to my holding today at 206p in the hope we will soon see a reversal of this falling share price. Good Luck to all still holding.
Read Full Thread
Follow
Reply
07/5/2020
09:55		hierarch: 2LB out of respect that you seem genuinely concerned with the business despite your tendency to provide a very negative analysis on the groups exploits I want to touch on your comments about the acquisitions and give you my take. As I really cant understand where you are coming from: They have not overpaid for their acquisitions, they paid an average PE ratio of 10 for SE and BC and the loss making entities where purchased for a consistent value to other market transactions bar one. XC (Newable Consulting) revenues doubling every year although when acquired it was loss making at £0.08m, it is now profitable, bought for £0.6m, pbt estimate of £0.2m this FY puts that acquisition on a 2021 PE ratio of 3! Geolang (£1.7m) was for a very strong patent which can only be seen as fair value if you understand the strength of the DLP/DD patent for future security requirements and the value of DR Debbie Garside now Chief innovation scientist for the group brings. Crystal IT (50K cost) was overpaid for due to stupidly high operating cost - but now written off - Pentest overpaid for as part settlement to a court case (much better than settling it with cash and a whitewash on Xcina! - I understand 2LB that 2 acquisitions where overpaid for - 1 a mistake but only £50k and an unfortunate years loss anyway and the other not by choice but by court settlement. In addition the original owners of each respective acquisition all took shares for an average of 50% of the total consideration. Industry veterans would not have accepted any shares if they where of the opinion they sold their business over tangible value they would have asked entirely for cash as is within their discretion as the seller! BC = £3.2M 2020 PBT, acquisition cost £30m, PE ratio Less than 10! SE = £2.2m 2017 PBT (year of acquisition) acquisition cost £20m, PE ratio Less than 10! Yes SE have been earning less for the last few FY's in PBT terms but revenue has increased 10%+ per year with ongoing investments designed to futureproof their MFA solution - it is now the only MFA provider with a built in DLP/DD function from Geoloangs patent with the addition of IRAD, CASB and hybrid cloud capability. There are other future proofing tech patents which are pending for ready to transform SE from the generic albeit high margin MFA provider it was in 2017 to a market leader with patent protected software. The profit has been hit massively by these investments but if you understand the offering it will pay off and SE will more than likely accelerate in market traction globally with high margins being restored when they have completed their vigorous product development phase which should be soon and more importantly provide them with a MOAT over other MFA solutions. To conclude to showcase the opportunity for SWG's new approach in this BB: The current business is a great setup. You have the strength of the brookcourt platform which provides bespoke subscription based recurring offerings with access to relationships with to the worlds biggest banks, Uk's biggest telecoms, FTSE350, fortune500 and global large cap constituents. They then have a strong portfolio of in-house expertise with XC and pentest with a complimentary critical software component within SE/Geolang all of which have outstanding cross-selling opportunity due to their ability to cover a wide range of security vulnerabilities as a package. This company is like Computacenter except when SWG attains that kind of scale or even a fraction of it - SWG's margins will be exceptionally higher because SWG wont mainly be reselling software packages from third parties or hardware (Computacenter don't own a great deal of in-house patented software, mainly security consultants, hardware distribution and cloud integration), SWG will be reselling software and services within its own portfolio hence massively expanding margins. Reselling margins are skinny, but not when you are reselling your own IP and not when they are subscription based and recurring. If you control the third party software, you control the pricing and hence SWG can make their propositions much cheaper than a competitor reselling a security proposition package they don't mostly own. What happens if the third party software provider puts the prices up for computacenter? it gets passed onto the end customer as the margins are too skinny to absorb. SWG can set the price of its software and have a fully integrated approach to cyber security - that is the goal for SWG in my belief. To acquire strong patent protected and complimentary software and service offerings to expand the scope of the SWG platform that can be delivered as a combined warhead via brookcourts extensive and growing list of lucrative business relationships. One proposition, one managed subscription service and one point of contact is what customers want for their cyber security needs - SWG is here rapidly building a bespoke offering for that purpose in a different way to your typical reseller like computacenter, softcat or NCC. I can understand why some long-term shareholders are negative, having bought at the early highs but this company has now found its direction and its trajectory should start heading the right way at this inflection point. Phil Higgins and the board will not let this company down not with such a high interest in its equity. Im sure the value proposition will expand overtime - I have confidence we have the platform for growth now established. Lets hope the next acquisition brings more complimentary and highly accretive offerings to our table.
Read Full Thread
Follow
Reply
Shearwater share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
SWG
Shearwater
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 06:18:06