Shearwater Share Price (SWG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Shearwater Group Plc	LSE:SWG	London	Ordinary Share	GB00BKT6VH21	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	227.00	5,406	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
224.00		230.00	227.00	227.00	227.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	18.01	-5.28	-0.32		5,018

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:11:02	O	1,075	224.20	GBX

Related Shares
Sage (SGE), Aveva (AVV), Pcg Entertainment (PCGE), Maistro (MAIS)

Shearwater (SWG) Latest News

Shearwater News

Date	Time	Source	Headline
27/11/2019	11:06	ALNC	Shearwater Interim Loss Halves As Revenue Surges In "Strong" Results
27/11/2019	07:22	ALNCF	Alliance News Flash Headline
27/11/2019	07:00	UKREG	Shearwater Group PLC Interim Results
19/11/2019	11:30	UKREG	Shearwater Group PLC Notice of Results
30/10/2019	12:32	ALNC	Shearwater's Brookcourt Solutions Wins EUR500,000 Contract Extension
30/10/2019	07:00	RNSNON	Shearwater Group PLC Brookcourt Solutions secures EUR 0.5 M contract
28/10/2019	08:53	UKREG	Shearwater Group PLC Director/PDMR Shareholding
24/10/2019	10:42	ALNC	Shearwater Group Expects Interim Revenue Growth, Meeting Expectations
24/10/2019	06:01	UKREG	Shearwater Group PLC Half year trading update
22/10/2019	06:00	RNSNON	Shearwater Group PLC Group wins 5 awards at Computing Security Awards

More Shearwater News

Shearwater Takeover Rumours

Shearwater (SWG) Share Charts 1 Year Shearwater Chart
1 Month Shearwater Chart	Intraday Shearwater Chart

Shearwater (SWG) Discussions and Chat

Shearwater Forums and Chat

Date	Time	Title	Posts
02/12/2019	17:54	Shearwater with charts etc....	1,448
29/9/2019	20:19	Sensible Shearwater	437
11/1/2017	09:47	Shearwater Group	4
08/9/2010	09:00	Scott Wilson plc	1,303

Add a New Thread

Shearwater (SWG) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Shearwater trades in real-time

Shearwater (SWG) Top Chat Posts

Date	Subject
08/12/2019 08:20	Shearwater Daily Update: Shearwater Group Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker SWG. The last closing price for Shearwater was 227p. Shearwater Group Plc has a 4 week average price of 226p and a 12 week average price of 1.55p. The 1 year high share price is 340p while the 1 year low share price is currently 1.55p. There are currently 2,210,646,000 shares in issue and the average daily traded volume is 11,196 shares. The market capitalisation of Shearwater Group Plc is £5,018,166,420. Read Full Thread Reply
02/12/2019 11:06	rockstar10: Hierarchy Many thanks for your response and the details it provided. Indeed the figures are even better than I thought. It does pose the question as to why the brokers are not more active on the share price as others have commented. That said it is really useful to here more about how each of the component companies are doing. Certainly looks much better than my estimated profit for 2020. Thanks again. NW99. Factually my numbers were correct unless what has been submitted to companies house are wrong. I just didn’t have the detailed profit breakdowns that you seem to have access to. Given that Hierarch has confirmed that much of the business is annual repeatable revenue I still don’t understand why £1.0m first half profits are deemed so good. Surely given projections it should be much higher. NW99 I certainly would appreciate your insight on this. Perhaps more than one sentence though! Read Full Thread Follow Reply
28/11/2019 13:58	channel pirate: Nice one Hierarch. Sent an email to the company today saying imo it might be time to get one of their Brokers to have a word with the market over this share price drop following such good Results yesterday. After all, what are the Brokers being paid for !! Read Full Thread Follow Reply
20/10/2019 19:09	husbod: Very interesting article in today's Telegraph business section on the frenzy of deal making that has gripped the cyber security industry.Sophos is the obvious example but apparently there were 183 cyber security deals and 5 IPOs last year and this year is likely to be busier still.A young industry cyber security is now a $100bn global business and there are currently no gorillas (the industry is still dominated by sub-scale companies) so consolidation is the name of the game.I reckon our board fancy being gorillas as they have already bought a good few companies and I bet they're looking for more particularly as they now have a share price that is more friendly to a placing or rights issue.Alternatively we could become prey rather than a predator but personally I would really like to see us getting gorillaesque by a combination of organic growth and inspired acquisitions. Read Full Thread Follow Reply
15/10/2019 07:18	nw99: Berenberg 500p target issued in Aug would not have known about the big contract wins so will need to raise their share price target I would imagine . DYR Read Full Thread Follow Reply
14/10/2019 17:59	meldrew1: Hierarch Since I am new to this message board I took the time to back read some of the posts. My my there is some interesting stuff here. Your comments in particular seem very well informed so I assume you must have good contacts. To answer your questions. Regarding shares I held some for a while but sold out after the Brookcourt and Secarma acquisitions which I personally thought were at too high a premium. Should have had some options on acquisition but let’s say the previous management didn’t come through with those and leave it at that. Regarding the business I am not qualified to talk about that as I do not know the new SWG management or the Brookcourt/Secarma people. Regarding consulting I would say, because I spent 9 years building a business with him, that Mark was an innovative, hard working and passionate leader of the Consulting business and that will be greatly missed as will his knowledge and contacts. Finding a replacement of his calibre will be hard. That said from an SWG viewpoint the consulting revenue is relatively low compared to the whole. I think at the end of the day it’s about growing profits and current share price moves are neither here nor there. What are your views? Read Full Thread Follow Reply
14/10/2019 11:50	hierarch: I believe this upwards trajectory in the share price is being supported by the fact that one of the UK’s biggest cyber security firms (Sophos) being bought out for a massive premium announced today. Could be the reason for the higher volume today as more want to get invested into cyber security stocks or transfer their sophos holdings to alternatives such as shearwater, also good to note that avast, is up today too. Read Full Thread Follow Reply
01/10/2019 12:33	husbod: Seems like we are following the usual post consolidation trend of an initially falling share price as peeps sell what in numbers terms is now a small holding. Read Full Thread Follow Reply
17/9/2019 10:03	jammytass: Lol it’s that great a deal the share price is falling Read Full Thread Follow Reply
08/2/2019 10:44	channel pirate: You hit the nail on the head in your earlier post about the company PR. Something I mentioned in my email to them about not giving us more regular updates, then expect to see the share price fall further, especially in todays climate. Must admit that when I took part in the "open offer" my Broker did warn about the share price falling from the 3.6p, it was almost that they knew what was going to happen. I would expect the share price to eventually perk up but whilst down here then it doesn't make looking at the portfolio very good Read Full Thread Follow Reply
26/1/2019 10:36	channel pirate: They (B.O.D) must also act to do something that will bring the share price back to at least the "open offer price" of 3.60p. The last time the share price was at 3.60p was Monday 22nd October 2018, which was a couple of days after the open offer shares started trading. Since then (just over 3 MONTHS now) the share price has dropped lower and will remain down at these levels imo unless we get some sustained share buying coupled with the company being more communicative to it's shareholders with more regular positive trading news. Not to much to ask surely. Read Full Thread Follow Reply

Shearwater share price data is direct from the London Stock Exchange

Your Recent History

LSE

SWG

Shearwater

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191208 10:43:46