Share Name Share Symbol Market Type Share ISIN Share Description
SHEARWATER GROUP PLC LSE:SWG London Ordinary Share GB00B00T3528 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.15p -2.48% 5.90p 720,231 15:59:30
Bid Price Offer Price High Price Low Price Open Price
5.70p 6.10p 6.05p 5.90p 6.05p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining -1.26 -0.43 58.7

Shearwater (SWG) Latest News

More Shearwater News
Shearwater Takeover Rumours

Shearwater (SWG) Share Charts

1 Year Shearwater Chart

1 Year Shearwater Chart

1 Month Shearwater Chart

1 Month Shearwater Chart

Intraday Shearwater Chart

Intraday Shearwater Chart

Shearwater (SWG) Discussions and Chat

Shearwater Forums and Chat

Date Time Title Posts
14/7/201818:31Shearwater with charts etc....475
11/1/201709:47Shearwater Group4
08/9/201010:00Scott Wilson plc1,303

Add a New Thread

Shearwater (SWG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:59:255.8020,0001,159.82O
14:48:246.05250,00015,125.00O
14:39:535.9119,2231,136.08O
13:41:206.1581,1994,993.74O
10:20:505.9090,0005,310.00O
View all Shearwater trades in real-time

Shearwater (SWG) Top Chat Posts

DateSubject
16/7/2018
09:20
Shearwater Daily Update: SHEARWATER GROUP PLC is listed in the Mining sector of the London Stock Exchange with ticker SWG. The last closing price for Shearwater was 6.05p.
SHEARWATER GROUP PLC has a 4 week average price of 5.35p and a 12 week average price of 3.10p.
The 1 year high share price is 6.35p while the 1 year low share price is currently 2.65p.
There are currently 994,850,485 shares in issue and the average daily traded volume is 854,032 shares. The market capitalisation of SHEARWATER GROUP PLC is £58,696,178.62.
21/6/2018
09:42
montynj: A very positive trading update. the company is still below people's radar once it gets on people's radar by the media then the share price should start to reflect that move upwards
03/6/2018
16:00
scully12345: Yes I agree nw99, expecting gap up in the am - open 6p+. MMs must be short on stock now. When they took it down to 5.2-5.4p on a Friday it didn't bag them any shares they need. So they'll have to to raise the share price.
23/5/2018
07:38
scully12345: I believe and certainly hope so and I think the climb will start at 8am. We now just need the first full year results. It will gap up quickly towards 10p, a penny per day like it did in January 2017...But now, with what we're built and recent great news, this is grossly undervalued and worth much more than 10p - certainly more than the current share price in terms of potential! We're gaining momentum now and I'm pleased 4p has held instead of this sinming back to sub 3p again. This was a very good sign IMO DYOR
09/11/2017
17:35
bostonborn: How big was this seller any volume known? Must be big to have moved the share price so much lower.
26/4/2017
13:20
currypasty: http://uk.advfn.com/stock-market/london/shearwater-SWG/share-news/Shearwater-Group-PLC-Holdings-in-Company/74424347 big dump?
14/3/2017
23:09
loadsadosh2: I'm rather hoping that news doesn't break for at least 3 weeks or so when the new ISA allowance kicks in. I'll be topping up if the share price is still around the current level.SWG is already my largest holding by a considerable margin. Anyway, it may be a case of the longer the wait the greater the news will be. loadsa
20/1/2017
07:30
sarratoga: Tech IP - thanks. Just never seen it before that you can buy below the quoted mid-price. Looks as though therefore the real share price is quite a few % points lower than quoted.
16/1/2017
15:12
webbski49: Bones...love it :- Tom and the Doubters...of course,at present,the Market Cap is way ahead of events as is often the case in this type of situation.However,the list of quality Directors and Shareholders tells you something.The mining interests are being disposed and cyber security is where this company is headed.Sure,things are rather frothy at the moment ,and the share price my well retrace somewhat,but here is a fair gamble I would suggest.
13/1/2017
16:56
sarratoga: Piper – thoughts on shares. DYOR - may be errors!! Share capital Sorry if repetitious with your post? Directors/Related parties (27.8%), Spreadex (10.7%), Schroders (15.5%) TD Direct (8.6%*), Commerzbank (6.7%*), Tiger (3.3%*), Stone (2.3%*). * = SWG website not updated yet, probably will get RNS disclosure notices over next few days to see post-placing position of these shareholders. Of the 150m Placing shares, we know 102.6m went to Directors, Spreadex and Schroders. More than likely the balance (47.3m/9.8% of enlarged share capital) went to either the other existing significant shareholders (see above *) and/or a new institution(s) in addition to Schroders. If this is the case, the non-significant shareholders which held 22.1% pre-placing will likely have been diluted to around 15% by the placing. This small share base plus a couple of timely press priming articles just prior Placing and various other factors may account for some of the exuberant share price performance. Further share capital dilution From disclosures, it looks like there will be further dilution from the exercise of 33m options at 1p (31.5m exercisable pre July 2017) plus several more millions from the convertible loan notes and warrants attached to those notes. It seems likely that NED Giles Willetts may be awarded options over shares – he was appointed just after Stevens, Ball and Southwell. These three each received 10m options exercisable at 1p (exercised and therefore are included in current total shares). It would seem odd if Willetts did not get any. Any further placements for cash, to fund all/part of an acquisition and working capital, seem likely to follow the model adopted in the January Placing – ie place shares at a discount to prevailing price to new institutional, existing significant and management shareholders. The 100’s of retail investors, most of which have arrived on the register in the last week or so are unlikely to be invited to join and so will be further diluted. There is nothing unusual in this – practiced by many Aim companies, but frustrating for retail investors. Also key will be the pricing of shares issued as consideration for acquisitions.
10/1/2017
13:46
piperpeter: To anyone looking in for the first time and wondering why Shearwater is the highest percentage loser currently, it is down to our Company, Aurum Mining (AUR), taking over the ticker (SWG) from Scott Wilson plc, which now does not exist in its previous form. Our Company's share price is actually holding up nicely. Also, on the main ADVFN SWG page the "Shearwater Daily Update" is inaccurate as it too appears to be a description of Scott Walker plc, NOT Shearwater plc (previously AUR). Hope that lot makes sense. Pp.
Shearwater share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 18:39:33