Share Name Share Symbol Market Type Share ISIN Share Description
Shearwater Group Plc LSE:SWG London Ordinary Share GB00BKT6VH21 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  -4.00 -1.72% 228.00 3,821 16:11:23
Bid Price Offer Price High Price Low Price Open Price
222.00 234.00 232.00 228.00 232.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 18.01 -5.28 -0.32 5,040
Last Trade Time Trade Type Trade Size Trade Price Currency
16:29:10 O 10,057 228.00 GBX

Shearwater (SWG) Latest News

More Shearwater News
Shearwater Takeover Rumours

Shearwater (SWG) Share Charts

1 Year Shearwater Chart

1 Year Shearwater Chart

1 Month Shearwater Chart

1 Month Shearwater Chart

Intraday Shearwater Chart

Intraday Shearwater Chart

Shearwater (SWG) Discussions and Chat

Shearwater Forums and Chat

Date Time Title Posts
18/10/201916:42Shearwater with charts etc....1,333
29/9/201921:19Sensible Shearwater 437
11/1/201709:47Shearwater Group4
08/9/201010:00Scott Wilson plc1,303

Add a New Thread

Shearwater (SWG) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Shearwater trades in real-time

Shearwater (SWG) Top Chat Posts

DateSubject
20/10/2019
09:20
Shearwater Daily Update: Shearwater Group Plc is listed in the Mining sector of the London Stock Exchange with ticker SWG. The last closing price for Shearwater was 232p.
Shearwater Group Plc has a 4 week average price of 1.55p and a 12 week average price of 1.55p.
The 1 year high share price is 237p while the 1 year low share price is currently 1.38p.
There are currently 2,210,645,984 shares in issue and the average daily traded volume is 63,096 shares. The market capitalisation of Shearwater Group Plc is £5,040,272,843.52.
15/10/2019
08:18
nw99: Berenberg 500p target issued in Aug would not have known about the big contract wins so will need to raise their share price target I would imagine . DYR
14/10/2019
18:59
meldrew1: Hierarch Since I am new to this message board I took the time to back read some of the posts. My my there is some interesting stuff here. Your comments in particular seem very well informed so I assume you must have good contacts. To answer your questions. Regarding shares I held some for a while but sold out after the Brookcourt and Secarma acquisitions which I personally thought were at too high a premium. Should have had some options on acquisition but let’s say the previous management didn’t come through with those and leave it at that. Regarding the business I am not qualified to talk about that as I do not know the new SWG management or the Brookcourt/Secarma people. Regarding consulting I would say, because I spent 9 years building a business with him, that Mark was an innovative, hard working and passionate leader of the Consulting business and that will be greatly missed as will his knowledge and contacts. Finding a replacement of his calibre will be hard. That said from an SWG viewpoint the consulting revenue is relatively low compared to the whole. I think at the end of the day it’s about growing profits and current share price moves are neither here nor there. What are your views?
14/10/2019
12:50
hierarch: I believe this upwards trajectory in the share price is being supported by the fact that one of the UK’s biggest cyber security firms (Sophos) being bought out for a massive premium announced today. Could be the reason for the higher volume today as more want to get invested into cyber security stocks or transfer their sophos holdings to alternatives such as shearwater, also good to note that avast, is up today too.
01/10/2019
13:33
husbod: Seems like we are following the usual post consolidation trend of an initially falling share price as peeps sell what in numbers terms is now a small holding.
17/9/2019
11:03
jammytass: Lol it’s that great a deal the share price is falling
30/8/2019
08:49
momentum1: Share price on the floor yet the company continues to sign big deals. I sense a re-rate in bound here. Chimers get this beast moving will ya :-)
31/7/2019
12:43
hierarch: Imagine the share price next financial year when the full group trades profitably. Strong Q1 even despite the fact Brookcourt historically realises most of their earnings in the H2 as reiterated by management. This means Q3-4 will have some very strong numbers going forward.
27/6/2019
11:01
cheekyfella: Rockstar10 is talking kaka. 'Suppliers continuuing to be paid late' How many suppliers do SWG actually have? They are not a manufacturing company. The reason the share price is in the doldrums is because former CEO Mo Stevens is unwinding the massive position he has in the company after getting fired.
08/2/2019
10:44
channel pirate: You hit the nail on the head in your earlier post about the company PR. Something I mentioned in my email to them about not giving us more regular updates, then expect to see the share price fall further, especially in todays climate. Must admit that when I took part in the "open offer" my Broker did warn about the share price falling from the 3.6p, it was almost that they knew what was going to happen. I would expect the share price to eventually perk up but whilst down here then it doesn't make looking at the portfolio very good
26/1/2019
10:36
channel pirate: They (B.O.D) must also act to do something that will bring the share price back to at least the "open offer price" of 3.60p. The last time the share price was at 3.60p was Monday 22nd October 2018, which was a couple of days after the open offer shares started trading. Since then (just over 3 MONTHS now) the share price has dropped lower and will remain down at these levels imo unless we get some sustained share buying coupled with the company being more communicative to it's shareholders with more regular positive trading news. Not to much to ask surely.
Shearwater share price data is direct from the London Stock Exchange
Your Recent History
LSE
SWG
Shearwater
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 09:29:06