Shearwater Share Price (SWG)

Find Your Broker

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
SHEARWATER GROUP PLC	LSE:SWG	London	Ordinary Share	GB00B00T3528	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.025p	-0.88%	2.80p	575,401	12:56:32

Bid Price		Offer Price	High Price	Low Price	Open Price
2.75p		2.85p	2.825p	2.80p	2.825p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	4.45	-2.06	-0.22		53.3

Related Shares
Rio Tinto (RIO), Glencore (GLEN), Bluerock (BRD), Altona Energy (ANR)

Shearwater (SWG) Latest News

Shearwater News

Date	Time	Source	Headline
18/1/2019	09:59	ALNC	Shearwater's Xcina Teams With Moorhouse To Develop Risk Management App
18/1/2019	07:07	ALNCF	Alliance News Flash Headline
18/1/2019	07:00	RNSNON	Shearwater Group PLC Xcina partners with Moorhouse
07/1/2019	07:00	RNSNON	Shearwater Group PLC Marcus Willett appointment to Advisory Panel
28/12/2018	14:27	ALNC	DIRECTOR DEALINGS: Shearwater Executive Director, Chairman Buy Shares
28/12/2018	12:45	UKREG	Shearwater Group PLC Director/PDMR Shareholding
11/12/2018	11:55	ALNC	Shearwater Profit Down On Higher Costs, Appoints Executive Director
11/12/2018	07:01	UKREG	Shearwater Group PLC Interim Results
11/12/2018	07:01	UKREG	Shearwater Group PLC Phil Higgins appointed Executive Director
07/12/2018	08:35	UKREG	Shearwater Group PLC Issue of Equity

More Shearwater News

Shearwater Takeover Rumours

Shearwater (SWG) Share Charts

1 Year Shearwater Chart

1 Month Shearwater Chart

Intraday Shearwater Chart

Shearwater (SWG) Discussions and Chat

Shearwater Forums and Chat

Date	Time	Title	Posts
23/1/2019	13:03	Shearwater with charts etc....	790
11/1/2017	09:47	Shearwater Group	4
08/9/2010	09:00	Scott Wilson plc	1,303

Add a New Thread

Shearwater (SWG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:20:08	2.75	33,130	911.08	O
16:19:07	2.75	51,528	1,417.02	O
15:16:08	2.75	90,743	2,495.43	O
15:09:12	2.75	100,000	2,750.00	O
15:04:07	2.77	100,000	2,765.00	O

View all Shearwater trades in real-time

Shearwater (SWG) Top Chat Posts

Date	Subject
23/1/2019 08:20	Shearwater Daily Update: SHEARWATER GROUP PLC is listed in the Mining sector of the London Stock Exchange with ticker SWG. The last closing price for Shearwater was 2.83p. SHEARWATER GROUP PLC has a 4 week average price of 2.60p and a 12 week average price of 2.50p. The 1 year high share price is 6.35p while the 1 year low share price is currently 2.50p. There are currently 1,903,679,138 shares in issue and the average daily traded volume is 843,475 shares. The market capitalisation of SHEARWATER GROUP PLC is £53,303,015.86. Read Full Thread Reply
18/1/2019 14:30	channel pirate: Hierarch what you say does make sense, however, SWG are a "new start-up" as you will be well aware, as were the likes of Microsoft, Apple etc years ago when they stared up, and never had their own mega security structures I feel sure. My View (for what it's worth): Shearwater do risk finding it hard going being up against bigger and more established security companies I am sure, but if every new "start-up" were to think - ah there are bigger and better companies doing this already - then there would be no "new blood" coming into the arena. One advantage Shearwater has as a new "start-up company" is the pedigree / knowledge / experience of security that the assembled (and still assembling) Board of Directors have amassed over the years they have been engaged with other companies. They have now come together to share their knowledge etc, in hopefully building their own successful Business Group in the Cyber Security arena, which will obviously take some time (Rome was not built in a day so as to say). By investing now in Shearwater Group at this small share price is a big risk for any of us small pi's, but if the gamble comes off (for both Shearwater and us) we will of all made a nice return on our investment in the future. I have a current holding of circa 1M shares. c.p. Read Full Thread Follow Reply
13/12/2018 11:49	rockstar10: I agree with your analysis 2lb. Just a couple of observations in addition. It looks like Secure Envoy and Consulting are chugging along nicely and are probably putting cash into the rest of the group. So that implies large investment into Geolang, IT Services and Managed Services. Interested in overseas expansion as I am always in favour of fixing the home base first. Overseas can burn lots of cash for little reward when you are starting out. I think the management urgently needs to tidy up the numbers because these days clients look at the financial standing of who they are buying from and this will impact sales ability. To be honest if this was aFTSE350 some of the management would be gone by now. And finally out of the cynics pot. You will know when the share price is near bottom because they will start issuing share options to that very deserving management 😂 Read Full Thread Follow Reply
05/12/2018 12:15	rockstar10: I am with 2lb on where the share price is heading in the short term. I expect over the next couple of sets of results we probably will see little progress in profitability as revenue increases will probably be set off against a growth in central costs. Not unusual with acquisition profile. As for share consolidation I would be careful what you wish for. Given how long the shares we suspended on the last fund raising who knows what could happen on a consolidation 😂 Read Full Thread Follow Reply
06/11/2018 13:39	channel pirate: O.K. nm, I think you may have misunderstood what I was saying, so to clarify:- Mr Woodford is NOT selling any Shearwater shares. Mr Woodford has though been selling shares from the funds he manages in order to reconcile the withdrawals from those funds. I was only putting forward my reasoning why, as an illustrative purpose only, after the sale of 3 x 100K Shearwater shares, by whoever, could have been the reason for the dip in the price of Shearwater share price yesterday. Read Full Thread Follow Reply
06/11/2018 11:58	cheekyfella: Could be cp I'm not that bothered about the short term trading picture in SWG. What's going to drive the share price north here is robust and profitable business development over time along with more acquisitions of cash generative cutting edge companies. Read Full Thread Follow Reply
27/10/2018 17:52	rockstar10: Surely the key to a significant uptick in share price is improving the profitability of the various acquisitions. It remains to be seen if the management of the business can achieve this in a sensible timeframe. Until then I don’t expect big moves upwards in price. Read Full Thread Follow Reply
17/10/2018 10:20	channel pirate: Looks like most here have their "sensible heads" on today and are waiting to see what happens next with the share price before trading - me included. Read Full Thread Follow Reply
17/10/2018 09:14	butler4: The thing about cyber/computer company share prices is that they don't seem to make sense - I follow a few of them - the business numbers don't make sense - many are losing money big time, have enormous debt, though have massive positive share price that continues to grow. If they we in manufacturing they'd be bust Read Full Thread Follow Reply
15/10/2018 15:50	cheekyfella: £50,000 is a lot of money. cash positive + growing order book = increased share price could be a punt on SWG popping back up to 5p - that would provide a nice £10k profit if the intention of the 1.3 m buyer is to make a quick profit too rich for me though - I'm here for the long term with this one Read Full Thread Follow Reply
16/8/2018 06:37	cheekyfella: There has been a 1 million buy order worked through this week which took 48 hours & a clever tree shake by MMs to loosen some stock - but the order has now been filled. Key news is expected in Q3 regarding a pivotal acquisition - a company with a best in class resilient platform - perfect fit for the strategy of the company and will be earnings enhancing from day one. Buy the dips is my strategy here. The wider economic picture is the only real negative in respect of the near/mid term future for SWGs share price - but then that's the same for all equities. GLA Read Full Thread Follow Reply

Shearwater share price data is direct from the London Stock Exchange

Your Recent History

LSE

SWG

Shearwater

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190123 18:03:14