Share Name Share Symbol Market Type Share ISIN Share Description
SHEARWATER GROUP PLC LSE:SWG London Ordinary Share GB00B00T3528 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.05p -1.41% 3.50p 2,466,598 15:49:29
Bid Price Offer Price High Price Low Price Open Price
3.30p 3.70p 3.55p 3.50p 3.55p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4.45 -2.06 -0.22 66.6

Shearwater (SWG) Latest News

More Shearwater News
Shearwater Takeover Rumours

Shearwater (SWG) Share Charts

1 Year Shearwater Chart

1 Year Shearwater Chart

1 Month Shearwater Chart

1 Month Shearwater Chart

Intraday Shearwater Chart

Intraday Shearwater Chart

Shearwater (SWG) Discussions and Chat

Shearwater Forums and Chat

Date Time Title Posts
12/11/201819:36Shearwater with charts etc....698
11/1/201709:47Shearwater Group4
08/9/201009:00Scott Wilson plc1,303

Add a New Thread

Shearwater (SWG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:14:073.252,100,00068,250.00O
15:49:223.4017,247586.40O
12:05:253.571,79263.96O
11:06:433.58100,0003,575.00O
11:03:213.40200,0006,800.00O
View all Shearwater trades in real-time

Shearwater (SWG) Top Chat Posts

DateSubject
12/11/2018
08:20
Shearwater Daily Update: SHEARWATER GROUP PLC is listed in the Mining sector of the London Stock Exchange with ticker SWG. The last closing price for Shearwater was 3.55p.
SHEARWATER GROUP PLC has a 4 week average price of 3.35p and a 12 week average price of 3.35p.
The 1 year high share price is 6.35p while the 1 year low share price is currently 2.65p.
There are currently 1,903,067,121 shares in issue and the average daily traded volume is 822,481 shares. The market capitalisation of SHEARWATER GROUP PLC is £66,607,349.24.
06/11/2018
13:39
channel pirate: O.K. nm, I think you may have misunderstood what I was saying, so to clarify:- Mr Woodford is NOT selling any Shearwater shares. Mr Woodford has though been selling shares from the funds he manages in order to reconcile the withdrawals from those funds. I was only putting forward my reasoning why, as an illustrative purpose only, after the sale of 3 x 100K Shearwater shares, by whoever, could have been the reason for the dip in the price of Shearwater share price yesterday.
06/11/2018
11:58
cheekyfella: Could be cp I'm not that bothered about the short term trading picture in SWG. What's going to drive the share price north here is robust and profitable business development over time along with more acquisitions of cash generative cutting edge companies.
27/10/2018
17:52
rockstar10: Surely the key to a significant uptick in share price is improving the profitability of the various acquisitions. It remains to be seen if the management of the business can achieve this in a sensible timeframe. Until then I don’t expect big moves upwards in price.
17/10/2018
10:20
channel pirate: Looks like most here have their "sensible heads" on today and are waiting to see what happens next with the share price before trading - me included.
17/10/2018
09:14
butler4: The thing about cyber/computer company share prices is that they don't seem to make sense - I follow a few of them - the business numbers don't make sense - many are losing money big time, have enormous debt, though have massive positive share price that continues to grow. If they we in manufacturing they'd be bust
15/10/2018
15:50
cheekyfella: £50,000 is a lot of money. cash positive + growing order book = increased share price could be a punt on SWG popping back up to 5p - that would provide a nice £10k profit if the intention of the 1.3 m buyer is to make a quick profit too rich for me though - I'm here for the long term with this one
28/8/2018
05:46
opodio: £50m of hot air in the share price. Equity presently has no value
16/8/2018
06:37
cheekyfella: There has been a 1 million buy order worked through this week which took 48 hours & a clever tree shake by MMs to loosen some stock - but the order has now been filled. Key news is expected in Q3 regarding a pivotal acquisition - a company with a best in class resilient platform - perfect fit for the strategy of the company and will be earnings enhancing from day one. Buy the dips is my strategy here. The wider economic picture is the only real negative in respect of the near/mid term future for SWGs share price - but then that's the same for all equities. GLA
21/6/2018
08:42
montynj: A very positive trading update. the company is still below people's radar once it gets on people's radar by the media then the share price should start to reflect that move upwards
03/6/2018
15:00
scully12345: Yes I agree nw99, expecting gap up in the am - open 6p+. MMs must be short on stock now. When they took it down to 5.2-5.4p on a Friday it didn't bag them any shares they need. So they'll have to to raise the share price.
Shearwater share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181112 20:12:59