Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Shearwater Group Plc | LSE:SWG | London | Ordinary Share | GB00BKT6VH21 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 141.50 | 336,061 | 08:00:05 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
140.00 | 143.00 | 141.50 | 141.50 | 141.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Software & Computer Services | 26.60 | -1.02 | -0.06 | 34 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:16:38 | O | 1,408 | 142.00 | GBX |
Shearwater (SWG) Latest News
Shearwater News
Date | Time | Source | Headline |
---|---|---|---|
26/2/2021 | 07:00 | UKREG | Shearwater Group PLC Exercise of options |
22/2/2021 | 15:11 | UKREG | Shearwater Group PLC Holding(s) in Company |
15/2/2021 | 10:02 | UKREG | Shearwater Group PLC Holding(s) in Company |
26/1/2021 | 07:00 | UKREG | Shearwater Group PLC Grant of Options under SAYE Scheme |
11/1/2021 | 14:54 | UKREG | Shearwater Group PLC Holding(s) in Company |
06/1/2021 | 14:35 | ALNC | ![]() |
06/1/2021 | 07:00 | UKREG | Shearwater Group PLC Contract Win |
29/12/2020 | 17:36 | ALNC | ![]() |
29/12/2020 | 07:00 | UKREG | Shearwater Group PLC Trading update and New contracts secured |
16/12/2020 | 07:00 | UKREG | Shearwater Group PLC Holding(s) in Company |
Shearwater (SWG) Share Charts1 Year Shearwater Chart |
|
1 Month Shearwater Chart |
Intraday Shearwater Chart |
Shearwater (SWG) Discussions and Chat
Shearwater Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
02/3/2021 | 21:35 | Shearwater with charts etc.... | 2,159 |
05/4/2020 | 14:48 | Sensible Shearwater | 440 |
11/1/2017 | 09:47 | Shearwater Group | 4 |
08/9/2010 | 09:00 | Scott Wilson plc | 1,303 |
Shearwater (SWG) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|
Shearwater (SWG) Top Chat Posts
Shearwater share price data is direct from the London Stock Exchange