Shearwater Share Price (SWG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
SHEARWATER GROUP PLC	LSE:SWG	London	Ordinary Share	GB00B00T3528	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	4.40p	0	05:30:12

Bid Price		Offer Price	High Price	Low Price	Open Price
0.00p		0.00p	-	-	-

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	4.45	-2.06	-0.22		43.8

Related Shares
Rio Tinto (RIO), Glencore (GLEN), Richland Res (RLD), Mila Resources (MILA)

Shearwater (SWG) Latest News

Shearwater News

Date	Time	Source	Headline
17/8/2018	08:29	ALNC	Shearwater Plans Fundraising As Acquires Brookcourt For GBP30 Million..
17/8/2018	07:30	UKREG	AIM Suspension - Shearwater Group Plc
17/8/2018	07:12	ALNCF	Alliance News Flash Headline
17/8/2018	07:00	UKREG	Shearwater Group PLC Proposed £30.3 million Acquisition
01/8/2018	11:03	ALNC	Shearwater Group Confident As It Continues Cyber Security Move
01/8/2018	07:01	UKREG	Shearwater Group PLC Final Results
01/8/2018	07:01	RNSNON	Shearwater Group PLC Digital resilience White Paper
21/6/2018	09:40	ALNC	Shearwater Group Expects Annual Revenue To Hit GBP6.3 Million
21/6/2018	07:00	UKREG	Shearwater Group PLC Trading Update
18/6/2018	17:00	UKREG	Shearwater Group PLC Director/PDMR Shareholding

More Shearwater News

Shearwater Takeover Rumours

Shearwater (SWG) Share Charts

1 Year Shearwater Chart

1 Month Shearwater Chart

Intraday Shearwater Chart

Shearwater (SWG) Discussions and Chat

Shearwater Forums and Chat

Date	Time	Title	Posts
19/9/2018	18:33	Shearwater with charts etc....	560
11/1/2017	09:47	Shearwater Group	4
08/9/2010	10:00	Scott Wilson plc	1,303

Add a New Thread

Shearwater (SWG) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Shearwater trades in real-time

Shearwater (SWG) Top Chat Posts

Date	Subject
19/9/2018 09:20	Shearwater Daily Update: SHEARWATER GROUP PLC is listed in the Mining sector of the London Stock Exchange with ticker SWG. The last closing price for Shearwater was 4.40p. SHEARWATER GROUP PLC has a 4 week average price of 0p and a 12 week average price of 4.10p. The 1 year high share price is 6.35p while the 1 year low share price is currently 2.65p. There are currently 994,850,485 shares in issue and the average daily traded volume is 0 shares. The market capitalisation of SHEARWATER GROUP PLC is £43,773,421.34. Read Full Thread Reply
28/8/2018 06:46	opodio: £50m of hot air in the share price. Equity presently has no value Read Full Thread Follow Reply
16/8/2018 07:37	cheekyfella: There has been a 1 million buy order worked through this week which took 48 hours & a clever tree shake by MMs to loosen some stock - but the order has now been filled. Key news is expected in Q3 regarding a pivotal acquisition - a company with a best in class resilient platform - perfect fit for the strategy of the company and will be earnings enhancing from day one. Buy the dips is my strategy here. The wider economic picture is the only real negative in respect of the near/mid term future for SWGs share price - but then that's the same for all equities. GLA Read Full Thread Follow Reply
21/6/2018 09:42	montynj: A very positive trading update. the company is still below people's radar once it gets on people's radar by the media then the share price should start to reflect that move upwards Read Full Thread Follow Reply
03/6/2018 16:00	scully12345: Yes I agree nw99, expecting gap up in the am - open 6p+. MMs must be short on stock now. When they took it down to 5.2-5.4p on a Friday it didn't bag them any shares they need. So they'll have to to raise the share price. Read Full Thread Follow Reply
23/5/2018 07:38	scully12345: I believe and certainly hope so and I think the climb will start at 8am. We now just need the first full year results. It will gap up quickly towards 10p, a penny per day like it did in January 2017...But now, with what we're built and recent great news, this is grossly undervalued and worth much more than 10p - certainly more than the current share price in terms of potential! We're gaining momentum now and I'm pleased 4p has held instead of this sinming back to sub 3p again. This was a very good sign IMO DYOR Read Full Thread Follow Reply
09/11/2017 17:35	bostonborn: How big was this seller any volume known? Must be big to have moved the share price so much lower. Read Full Thread Follow Reply
26/4/2017 13:20	currypasty: http://uk.advfn.com/stock-market/london/shearwater-SWG/share-news/Shearwater-Group-PLC-Holdings-in-Company/74424347 big dump? Read Full Thread Follow Reply
14/3/2017 23:09	loadsadosh2: I'm rather hoping that news doesn't break for at least 3 weeks or so when the new ISA allowance kicks in. I'll be topping up if the share price is still around the current level.SWG is already my largest holding by a considerable margin. Anyway, it may be a case of the longer the wait the greater the news will be. loadsa Read Full Thread Follow Reply
13/1/2017 16:56	sarratoga: Piper – thoughts on shares. DYOR - may be errors!! Share capital Sorry if repetitious with your post? Directors/Related parties (27.8%), Spreadex (10.7%), Schroders (15.5%) TD Direct (8.6%), Commerzbank (6.7%), Tiger (3.3%), Stone (2.3%). * = SWG website not updated yet, probably will get RNS disclosure notices over next few days to see post-placing position of these shareholders. Of the 150m Placing shares, we know 102.6m went to Directors, Spreadex and Schroders. More than likely the balance (47.3m/9.8% of enlarged share capital) went to either the other existing significant shareholders (see above *) and/or a new institution(s) in addition to Schroders. If this is the case, the non-significant shareholders which held 22.1% pre-placing will likely have been diluted to around 15% by the placing. This small share base plus a couple of timely press priming articles just prior Placing and various other factors may account for some of the exuberant share price performance. Further share capital dilution From disclosures, it looks like there will be further dilution from the exercise of 33m options at 1p (31.5m exercisable pre July 2017) plus several more millions from the convertible loan notes and warrants attached to those notes. It seems likely that NED Giles Willetts may be awarded options over shares – he was appointed just after Stevens, Ball and Southwell. These three each received 10m options exercisable at 1p (exercised and therefore are included in current total shares). It would seem odd if Willetts did not get any. Any further placements for cash, to fund all/part of an acquisition and working capital, seem likely to follow the model adopted in the January Placing – ie place shares at a discount to prevailing price to new institutional, existing significant and management shareholders. The 100’s of retail investors, most of which have arrived on the register in the last week or so are unlikely to be invited to join and so will be further diluted. There is nothing unusual in this – practiced by many Aim companies, but frustrating for retail investors. Also key will be the pricing of shares issued as consideration for acquisitions. Read Full Thread Follow Reply
10/1/2017 13:46	piperpeter: To anyone looking in for the first time and wondering why Shearwater is the highest percentage loser currently, it is down to our Company, Aurum Mining (AUR), taking over the ticker (SWG) from Scott Wilson plc, which now does not exist in its previous form. Our Company's share price is actually holding up nicely. Also, on the main ADVFN SWG page the "Shearwater Daily Update" is inaccurate as it too appears to be a description of Scott Walker plc, NOT Shearwater plc (previously AUR). Hope that lot makes sense. Pp. Read Full Thread Follow Reply

Shearwater share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:40 V: D:20180920 02:53:24