Shearwater Share Price (SWG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Shearwater Group Plc	LSE:SWG	London	Ordinary Share	GB00B00T3528	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.15p	-6.74%	2.075p	1,556,989	10:19:04

Bid Price		Offer Price	High Price	Low Price	Open Price
2.00p		2.15p	2.225p	2.075p	2.225p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	4.45	-2.06	-0.22		45.6

Related Shares
Rio Tinto (RIO), Glencore (GLEN), Bluerock Diamonds (BRD), African Battery Metals (ABM)

Shearwater (SWG) Latest News

Shearwater News

Date	Time	Source	Headline
17/4/2019	14:06	UKREG	Shearwater Group PLC Second Price Monitoring Extn
17/4/2019	14:00	UKREG	Shearwater Group PLC Price Monitoring Extension
16/4/2019	16:08	ALNCF	Alliance News Flash Headline
16/4/2019	16:07	UKREG	Shearwater Group PLC Director/PDMR Shareholding
12/4/2019	17:38	ALNC	Shearwater Replaces Boss With Insider, Expects Widened Loss
12/4/2019	17:19	UKREG	Shearwater Group PLC CEO appointment and year end trading update
09/4/2019	11:48	ALNC	CORRECT: Shearwater To Buy Certain Assets Of Secarma (ALLISS)
09/4/2019	10:20	ALNC	Shearwater To Buy Cyber Security Firm Secarma For Over GBP7 Million..
09/4/2019	07:01	UKREG	Shearwater Group PLC Acquisition of cyber security testing business
22/3/2019	07:01	UKREG	Shearwater Group PLC Exercise of options

More Shearwater News

Shearwater Takeover Rumours

Shearwater (SWG) Share Charts

1 Year Shearwater Chart

1 Month Shearwater Chart

Intraday Shearwater Chart

Shearwater (SWG) Discussions and Chat

Shearwater Forums and Chat

Date	Time	Title	Posts
24/5/2019	15:08	Shearwater with charts etc....	1,162
09/4/2019	10:20	Sensible Shearwater	10
11/1/2017	09:47	Shearwater Group	4
08/9/2010	10:00	Scott Wilson plc	1,303

Add a New Thread

Shearwater (SWG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-05-24 11:25:48	2.13	50,000	1,065.00	O
2019-05-24 09:31:28	2.14	25,000	535.00	O
2019-05-24 09:18:37	2.15	250,000	5,375.00	O
2019-05-24 09:09:24	2.17	22,989	499.99	O
2019-05-24 08:56:04	2.18	100,000	2,180.00	O

View all Shearwater trades in real-time

Shearwater (SWG) Top Chat Posts

Date	Subject
24/5/2019 09:20	Shearwater Daily Update: Shearwater Group Plc is listed in the Mining sector of the London Stock Exchange with ticker SWG. The last closing price for Shearwater was 2.23p. Shearwater Group Plc has a 4 week average price of 2.05p and a 12 week average price of 1.38p. The 1 year high share price is 6.35p while the 1 year low share price is currently 1.38p. There are currently 2,196,257,417 shares in issue and the average daily traded volume is 1,255,102 shares. The market capitalisation of Shearwater Group Plc is £45,572,341.40. Read Full Thread Reply
20/5/2019 14:03	rockstar10: Hello Rampers Hi de hi!! Been digging around and think the share price is about right. A number of points to convey. There has been a fair number of redundancies so a few disgruntled ex employees out there. Clearly this will improve the numbers if they weren’t adding any value. They overpaid for the Pentest business and fundamentally that’s just a group of people who walked from their employers once and could do it again. I think there’s a risk with this business around LJ share Ownership. The board were clearly too slow in changing the management team but it’s still the same board composition. Secure Envoy a decent business with a good but not the best product on the market and needs investment. Consulting the same will need investment. Brookcourt again a good business but presumably Higgins sold it because it needed investment. Also given what he took on the Brookcourt deal is he motivated to grow the group? So what have I said. Yes everywhere needs investment and I’m afraid they don’t have the cash and at current profit generating capabilities it will take too long. This will be a long haul. Also just because some cyber related companies attract fruity valuations it doesn’t mean they all will. Dig in for a long haul. Read Full Thread Follow Reply
10/5/2019 10:03	channel pirate: Hierarch, I think I would agree with you that we may see a slightly lower share price. I went to add a few more this morning and could buy at less than Mid price, so that made me think this will drop a little so I decided to shed a few instead, taking £600 profit, to hopefully buy back in later. Still holding my core 1M shares though, so even if it doesn't drop I'm still happy with what I've got. Read Full Thread Follow Reply
02/5/2019 12:40	cheekyfella: W8andC2 Like many I was caught with a big holding at a much higher share price than the recent lows - I averaged down & am derisking and taking profits. Makes sense tbh FYI I still hold 900k - my strategy is to trade myself to a point where I have a free carry on this share. At the end of the day, I'm here to make money & I'm happy to be transparent aboout what I do & and share info that comes my way that helps everyone out as I did recently and will continue to do. Nothing goes up in a straight line. Have a nice day. Read Full Thread Follow Reply
01/5/2019 09:16	cheekyfella: Back to the open offer price as a minimum & then a consolidation would make sense. Positive strategic news and a decent set of figures will push the share price north from there... and that's all in the plan. This is still a screaming buy even for short-term traders. Read Full Thread Follow Reply
12/4/2019 19:09	rockstar10: A lot of news in a relatively short space of time. Going back to the court case or not it seems to me that the share issue to LJ was merely to get the case settled. I’m not totally onboard with the view that LJ is so excited by SWG because if he was he could have just bought the whole business. I think there is more to come from this but whether it’s positive or negative I am unsure. The change in management was due as the businesses were not integrating as they should have been and we should hope that Higgins gets on with this quickly. The RNS is interesting in what it doesn’t say. What’s happening at Secure Envoy, Xcina and Geolang for example. And finally £600k doesn’t feel like enough working capital for a business this size. Good to see the share price up but it’s clearly not based on a multiple of profits as yet. Read Full Thread Follow Reply
09/4/2019 14:05	cheekyfella: What is really interesting is the way the 'deal' in being reported in different sections of the media. for example: Cybersecurity firm Secarma Ltd has taken a 13.3 per cent stake in Shearwater Group PLC, in a deal worth £7.4m. and: Lawrence Jones owned security business makes closer ties with fellow cyber security firm Shearwater Group. I would rate Lawrence Jones a far more capable and credible businessman than anyone at SWG... I wonder how this will play out over time. "UKFast founder Lawrence Jones claims he is gunning for the UK cybersecurity market's dominant player - NCC - after announcing a tie-up between one of his firm's and fast-growing cybersecurity player Shearwater." In fact, I'll wager a shiny sixpence that over time Jones' stake will continue to increase... I think that could be excellent news for share price and the way the company operates. DYOR Read Full Thread Follow Reply
03/4/2019 16:39	jammytass: did they share price go up today?!!!! 66 SWG Shearwater 1.475 -4.84% -0.075 Read Full Thread Follow Reply
11/2/2019 19:42	channel pirate: Gave the company Broker a call today and asked as Shearwater Group were not replying to my email, then could they tell me why are we witnessing a falling share price when the last update indicated positive trading ? I was told they could not tell me anything, and that I should look at the company announcements. I told them I have read the announcements but that is not explaining why the share price is still falling. Again, they said - cant tell you anything. OK, I then found a telephone number for Shearwater Group, rang explaining the purpose of my call, and was put through to "someone who could help me". Unfortunately he was in a meeting at that moment but they would get him to call me back when he came out of it. Yes, you have guessed it - NO call back. Maybe I ought to email them again saying not to come knocking on my door when they want to raise anymore money, and that there might be a lot of shareholders out here who feel the same !! Read Full Thread Follow Reply
08/2/2019 10:44	channel pirate: You hit the nail on the head in your earlier post about the company PR. Something I mentioned in my email to them about not giving us more regular updates, then expect to see the share price fall further, especially in todays climate. Must admit that when I took part in the "open offer" my Broker did warn about the share price falling from the 3.6p, it was almost that they knew what was going to happen. I would expect the share price to eventually perk up but whilst down here then it doesn't make looking at the portfolio very good Read Full Thread Follow Reply
26/1/2019 10:36	channel pirate: They (B.O.D) must also act to do something that will bring the share price back to at least the "open offer price" of 3.60p. The last time the share price was at 3.60p was Monday 22nd October 2018, which was a couple of days after the open offer shares started trading. Since then (just over 3 MONTHS now) the share price has dropped lower and will remain down at these levels imo unless we get some sustained share buying coupled with the company being more communicative to it's shareholders with more regular positive trading news. Not to much to ask surely. Read Full Thread Follow Reply

Shearwater share price data is direct from the London Stock Exchange

Your Recent History

LSE

SWG

Shearwater

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190525 07:22:15