Shearwater Share Price (SWG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Shearwater Group Plc	LSE:SWG	London	Ordinary Share	GB00BKT6VH21	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-4.00	-1.72%	228.00	3,821	16:11:23

Bid Price		Offer Price	High Price	Low Price	Open Price
222.00		234.00	232.00	228.00	232.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	18.01	-5.28	-0.32		5,040

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:29:10	O	10,057	228.00	GBX

Related Shares
Rio Tinto (RIO), Bhp (BHP), Mila Resources (MILA), African Battery Metals (ABM)

Shearwater (SWG) Latest News

Shearwater News

Date	Time	Source	Headline
10/10/2019	12:19	ALNC	Shearwater Unit Wins GBP8.5 Million Managed Services Contract
10/10/2019	07:15	ALNCF	Alliance News Flash Headline
10/10/2019	07:00	RNSNON	Shearwater Group PLC Brookcourt Solutions secures £8.5m contract
26/9/2019	16:33	ALNC	DIRECTOR DEALINGS: Shearwater CEO And Chair's Associates Buy Shares
26/9/2019	09:11	UKREG	Shearwater Group PLC Director/PDMR Shareholding
25/9/2019	13:41	UKREG	Shearwater Group PLC Result of AGM
17/9/2019	13:42	ALNC	Shearwater Subsidiaries Awarded Contract With Global Tech Firm
17/9/2019	07:01	RNSNON	Shearwater Group PLC Pentest secures million-dollar contract
02/9/2019	17:41	ALNC	Shearwater Proposes Reorganisation To Increase Share Marketability
02/9/2019	07:05	UKREG	Shearwater Group PLC Issue of Equity

More Shearwater News

Shearwater Takeover Rumours

Shearwater (SWG) Share Charts

1 Year Shearwater Chart

1 Month Shearwater Chart

Intraday Shearwater Chart

Shearwater (SWG) Discussions and Chat

Shearwater Forums and Chat

Date	Time	Title	Posts
18/10/2019	16:42	Shearwater with charts etc....	1,333
29/9/2019	21:19	Sensible Shearwater	437
11/1/2017	09:47	Shearwater Group	4
08/9/2010	10:00	Scott Wilson plc	1,303

Add a New Thread

Shearwater (SWG) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Shearwater trades in real-time

Shearwater (SWG) Top Chat Posts

Date	Subject
20/10/2019 09:20	Shearwater Daily Update: Shearwater Group Plc is listed in the Mining sector of the London Stock Exchange with ticker SWG. The last closing price for Shearwater was 232p. Shearwater Group Plc has a 4 week average price of 1.55p and a 12 week average price of 1.55p. The 1 year high share price is 237p while the 1 year low share price is currently 1.38p. There are currently 2,210,645,984 shares in issue and the average daily traded volume is 63,096 shares. The market capitalisation of Shearwater Group Plc is £5,040,272,843.52. Read Full Thread Reply
15/10/2019 08:18	nw99: Berenberg 500p target issued in Aug would not have known about the big contract wins so will need to raise their share price target I would imagine . DYR Read Full Thread Follow Reply
14/10/2019 18:59	meldrew1: Hierarch Since I am new to this message board I took the time to back read some of the posts. My my there is some interesting stuff here. Your comments in particular seem very well informed so I assume you must have good contacts. To answer your questions. Regarding shares I held some for a while but sold out after the Brookcourt and Secarma acquisitions which I personally thought were at too high a premium. Should have had some options on acquisition but let’s say the previous management didn’t come through with those and leave it at that. Regarding the business I am not qualified to talk about that as I do not know the new SWG management or the Brookcourt/Secarma people. Regarding consulting I would say, because I spent 9 years building a business with him, that Mark was an innovative, hard working and passionate leader of the Consulting business and that will be greatly missed as will his knowledge and contacts. Finding a replacement of his calibre will be hard. That said from an SWG viewpoint the consulting revenue is relatively low compared to the whole. I think at the end of the day it’s about growing profits and current share price moves are neither here nor there. What are your views? Read Full Thread Follow Reply
14/10/2019 12:50	hierarch: I believe this upwards trajectory in the share price is being supported by the fact that one of the UK’s biggest cyber security firms (Sophos) being bought out for a massive premium announced today. Could be the reason for the higher volume today as more want to get invested into cyber security stocks or transfer their sophos holdings to alternatives such as shearwater, also good to note that avast, is up today too. Read Full Thread Follow Reply
01/10/2019 13:33	husbod: Seems like we are following the usual post consolidation trend of an initially falling share price as peeps sell what in numbers terms is now a small holding. Read Full Thread Follow Reply
17/9/2019 11:03	jammytass: Lol it’s that great a deal the share price is falling Read Full Thread Follow Reply
30/8/2019 08:49	momentum1: Share price on the floor yet the company continues to sign big deals. I sense a re-rate in bound here. Chimers get this beast moving will ya :-) Read Full Thread Follow Reply
31/7/2019 12:43	hierarch: Imagine the share price next financial year when the full group trades profitably. Strong Q1 even despite the fact Brookcourt historically realises most of their earnings in the H2 as reiterated by management. This means Q3-4 will have some very strong numbers going forward. Read Full Thread Follow Reply
27/6/2019 11:01	cheekyfella: Rockstar10 is talking kaka. 'Suppliers continuuing to be paid late' How many suppliers do SWG actually have? They are not a manufacturing company. The reason the share price is in the doldrums is because former CEO Mo Stevens is unwinding the massive position he has in the company after getting fired. Read Full Thread Follow Reply
08/2/2019 10:44	channel pirate: You hit the nail on the head in your earlier post about the company PR. Something I mentioned in my email to them about not giving us more regular updates, then expect to see the share price fall further, especially in todays climate. Must admit that when I took part in the "open offer" my Broker did warn about the share price falling from the 3.6p, it was almost that they knew what was going to happen. I would expect the share price to eventually perk up but whilst down here then it doesn't make looking at the portfolio very good Read Full Thread Follow Reply
26/1/2019 10:36	channel pirate: They (B.O.D) must also act to do something that will bring the share price back to at least the "open offer price" of 3.60p. The last time the share price was at 3.60p was Monday 22nd October 2018, which was a couple of days after the open offer shares started trading. Since then (just over 3 MONTHS now) the share price has dropped lower and will remain down at these levels imo unless we get some sustained share buying coupled with the company being more communicative to it's shareholders with more regular positive trading news. Not to much to ask surely. Read Full Thread Follow Reply

Shearwater share price data is direct from the London Stock Exchange

Your Recent History

LSE

SWG

Shearwater

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191020 09:29:06