Shearwater Share Price (SWG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
SHEARWATER GROUP PLC	LSE:SWG	London	Ordinary Share	GB00B00T3528	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.05p	-1.41%	3.50p	2,466,598	15:49:29

Bid Price		Offer Price	High Price	Low Price	Open Price
3.30p		3.70p	3.55p	3.50p	3.55p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	4.45	-2.06	-0.22		66.6

Related Shares
Rio Tinto (RIO), Glencore (GLEN), Richland Res (RLD), Bluerock (BRD)

Shearwater (SWG) Latest News

Shearwater News

Date	Time	Source	Headline
18/10/2018	17:01	UKREG	Shearwater Group PLC Holding(s) in Company
18/10/2018	16:26	UKREG	Shearwater Group PLC Holding(s) in Company
17/10/2018	11:39	ALNC	Shearwater Appoints Paul McFadden As Finance Director After Takeover..
17/10/2018	07:09	ALNCF	Alliance News Flash Headline
17/10/2018	07:00	UKREG	Shearwater Group PLC Board Changes
17/10/2018	07:00	UKREG	Shearwater Group PLC Director/PDMR Shareholding
16/10/2018	14:05	ALNC	Shearwater Seeks Re-Admission On AIM Following Brookcourt Acquisition..
16/10/2018	13:30	UKREG	AIM Schedule 1 update - Shearwater Group Plc
16/10/2018	13:13	UKREG	Shearwater Group PLC Result of General Meeting
01/10/2018	12:12	ALNC	Shearwater Raises GBP18 Million To Acquire Security Company Brookcourt..

More Shearwater News

Shearwater Takeover Rumours

Shearwater (SWG) Share Charts

1 Year Shearwater Chart

1 Month Shearwater Chart

Intraday Shearwater Chart

Shearwater (SWG) Discussions and Chat

Shearwater Forums and Chat

Date	Time	Title	Posts
12/11/2018	19:36	Shearwater with charts etc....	698
11/1/2017	09:47	Shearwater Group	4
08/9/2010	09:00	Scott Wilson plc	1,303

Add a New Thread

Shearwater (SWG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
17:14:07	3.25	2,100,000	68,250.00	O
15:49:22	3.40	17,247	586.40	O
12:05:25	3.57	1,792	63.96	O
11:06:43	3.58	100,000	3,575.00	O
11:03:21	3.40	200,000	6,800.00	O

View all Shearwater trades in real-time

Shearwater (SWG) Top Chat Posts

Date	Subject
12/11/2018 08:20	Shearwater Daily Update: SHEARWATER GROUP PLC is listed in the Mining sector of the London Stock Exchange with ticker SWG. The last closing price for Shearwater was 3.55p. SHEARWATER GROUP PLC has a 4 week average price of 3.35p and a 12 week average price of 3.35p. The 1 year high share price is 6.35p while the 1 year low share price is currently 2.65p. There are currently 1,903,067,121 shares in issue and the average daily traded volume is 822,481 shares. The market capitalisation of SHEARWATER GROUP PLC is £66,607,349.24. Read Full Thread Reply
06/11/2018 13:39	channel pirate: O.K. nm, I think you may have misunderstood what I was saying, so to clarify:- Mr Woodford is NOT selling any Shearwater shares. Mr Woodford has though been selling shares from the funds he manages in order to reconcile the withdrawals from those funds. I was only putting forward my reasoning why, as an illustrative purpose only, after the sale of 3 x 100K Shearwater shares, by whoever, could have been the reason for the dip in the price of Shearwater share price yesterday. Read Full Thread Follow Reply
06/11/2018 11:58	cheekyfella: Could be cp I'm not that bothered about the short term trading picture in SWG. What's going to drive the share price north here is robust and profitable business development over time along with more acquisitions of cash generative cutting edge companies. Read Full Thread Follow Reply
27/10/2018 17:52	rockstar10: Surely the key to a significant uptick in share price is improving the profitability of the various acquisitions. It remains to be seen if the management of the business can achieve this in a sensible timeframe. Until then I don’t expect big moves upwards in price. Read Full Thread Follow Reply
17/10/2018 10:20	channel pirate: Looks like most here have their "sensible heads" on today and are waiting to see what happens next with the share price before trading - me included. Read Full Thread Follow Reply
17/10/2018 09:14	butler4: The thing about cyber/computer company share prices is that they don't seem to make sense - I follow a few of them - the business numbers don't make sense - many are losing money big time, have enormous debt, though have massive positive share price that continues to grow. If they we in manufacturing they'd be bust Read Full Thread Follow Reply
15/10/2018 15:50	cheekyfella: £50,000 is a lot of money. cash positive + growing order book = increased share price could be a punt on SWG popping back up to 5p - that would provide a nice £10k profit if the intention of the 1.3 m buyer is to make a quick profit too rich for me though - I'm here for the long term with this one Read Full Thread Follow Reply
28/8/2018 05:46	opodio: £50m of hot air in the share price. Equity presently has no value Read Full Thread Follow Reply
16/8/2018 06:37	cheekyfella: There has been a 1 million buy order worked through this week which took 48 hours & a clever tree shake by MMs to loosen some stock - but the order has now been filled. Key news is expected in Q3 regarding a pivotal acquisition - a company with a best in class resilient platform - perfect fit for the strategy of the company and will be earnings enhancing from day one. Buy the dips is my strategy here. The wider economic picture is the only real negative in respect of the near/mid term future for SWGs share price - but then that's the same for all equities. GLA Read Full Thread Follow Reply
21/6/2018 08:42	montynj: A very positive trading update. the company is still below people's radar once it gets on people's radar by the media then the share price should start to reflect that move upwards Read Full Thread Follow Reply
03/6/2018 15:00	scully12345: Yes I agree nw99, expecting gap up in the am - open 6p+. MMs must be short on stock now. When they took it down to 5.2-5.4p on a Friday it didn't bag them any shares they need. So they'll have to to raise the share price. Read Full Thread Follow Reply

Shearwater share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:32 V: D:20181112 20:12:59