We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| e l f Beauty Inc | NYSE:ELF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 66.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 66.14 | -2.04 | -2.99% | 64.97 | 67.7799 | 1,867,953 |
| 14 Mar 2025 | 68.18 | 5.21 | 8.27% | 64.31 | 68.52 | 2,312,861 |
| 13 Mar 2025 | 62.97 | -5.24 | -7.68% | 62.93 | 68.74 | 2,367,195 |
| 12 Mar 2025 | 68.21 | -1.31 | -1.88% | 65.625 | 69.81 | 2,168,067 |
| 11 Mar 2025 | 69.52 | -4.52 | -6.10% | 67.7723 | 73.86 | 2,849,870 |
| 10 Mar 2025 | 74.04 | 3.36 | 4.75% | 70.00 | 78.00 | 4,778,302 |
| 07 Mar 2025 | 70.68 | 6.26 | 9.72% | 64.00 | 70.9816 | 4,031,731 |
| 06 Mar 2025 | 64.42 | -0.25 | -0.39% | 63.00 | 66.01 | 1,760,952 |
| 05 Mar 2025 | 64.67 | 0.74 | 1.16% | 63.47 | 65.5897 | 2,233,781 |
| 04 Mar 2025 | 63.93 | 0.12 | 0.19% | 61.90 | 65.55 | 2,991,651 |
| 03 Mar 2025 | 63.81 | -6.44 | -9.17% | 63.74 | 70.87 | 3,055,224 |
| 28 Feb 2025 | 70.25 | 0.35 | 0.50% | 68.88 | 70.88 | 2,152,544 |
| 27 Feb 2025 | 69.90 | -1.86 | -2.59% | 69.53 | 72.94 | 2,537,102 |
| 26 Feb 2025 | 71.76 | -1.04 | -1.43% | 71.15 | 74.62 | 1,502,336 |
| 25 Feb 2025 | 72.80 | -2.55 | -3.38% | 71.10 | 77.18 | 2,538,169 |
| 24 Feb 2025 | 75.35 | 0.43 | 0.57% | 72.83 | 76.715 | 2,580,504 |
| 21 Feb 2025 | 74.92 | 3.81 | 5.36% | 71.84 | 76.35 | 2,955,904 |
| 20 Feb 2025 | 71.11 | -2.00 | -2.74% | 70.99 | 73.227 | 2,855,022 |
| 19 Feb 2025 | 73.11 | 0.84 | 1.16% | 71.78 | 74.16 | 2,160,159 |
| 18 Feb 2025 | 72.27 | -0.73 | -1.00% | 71.91 | 75.77 | 3,575,781 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.15 | 73.86 | 62.93 | 67.12 | 2,313,169 | -7.01 | -9.58% |
| 1 Month | 73.32 | 78.00 | 61.90 | 69.74 | 2,666,411 | -7.18 | -9.79% |
| 3 Months | 129.55 | 137.19 | 61.90 | 84.83 | 2,877,994 | -63.41 | -48.95% |
| 6 Months | 112.43 | 147.33 | 61.90 | 101.75 | 2,659,807 | -46.29 | -41.17% |
| 1 Year | 202.00 | 219.77 | 61.90 | 128.40 | 2,207,884 | -135.86 | -67.26% |
| 3 Years | 25.16 | 221.8299 | 20.49 | 113.76 | 1,385,531 | 40.98 | 162.88% |
| 5 Years | 8.03 | 221.8299 | 7.58 | 91.35 | 1,094,105 | 58.11 | 723.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
