We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| e l f Beauty Inc | NYSE:ELF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.83 | -2.36% | 158.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 162.58 | 154.50 | 161.56 | 1,591,777 | 00:56:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 158.52 | -4.01 | -2.47% | 154.50 | 162.58 | 1,591,715 |
| 30 Apr 2024 | 162.53 | -9.33 | -5.43% | 162.23 | 172.22 | 1,699,112 |
| 29 Apr 2024 | 171.86 | -7.77 | -4.33% | 170.68 | 182.73 | 1,525,878 |
| 26 Apr 2024 | 179.63 | 3.60 | 2.05% | 172.00 | 179.70 | 1,512,285 |
| 25 Apr 2024 | 176.03 | -0.95 | -0.54% | 169.50 | 178.9599 | 2,012,407 |
| 24 Apr 2024 | 176.98 | -0.01 | -0.01% | 172.6986 | 181.97 | 2,515,860 |
| 23 Apr 2024 | 176.99 | 15.53 | 9.62% | 163.10 | 178.13 | 2,510,418 |
| 22 Apr 2024 | 161.46 | 4.73 | 3.02% | 153.72 | 162.5299 | 1,559,779 |
| 19 Apr 2024 | 156.73 | -10.78 | -6.44% | 154.42 | 166.29 | 2,666,905 |
| 18 Apr 2024 | 167.51 | 1.25 | 0.75% | 162.64 | 172.09 | 2,230,892 |
| 17 Apr 2024 | 166.26 | 0.58 | 0.35% | 163.60 | 173.65 | 1,728,652 |
| 16 Apr 2024 | 165.68 | 2.28 | 1.40% | 163.8433 | 167.40 | 1,030,437 |
| 15 Apr 2024 | 163.40 | 0.49 | 0.30% | 162.70 | 167.9391 | 1,160,582 |
| 12 Apr 2024 | 162.91 | -4.31 | -2.58% | 161.77 | 168.07 | 1,234,700 |
| 11 Apr 2024 | 167.22 | 0.04 | 0.02% | 166.142 | 171.60 | 1,155,074 |
| 10 Apr 2024 | 167.18 | -2.97 | -1.75% | 166.40 | 174.42 | 1,568,186 |
| 09 Apr 2024 | 170.15 | 4.49 | 2.71% | 165.82 | 170.90 | 1,950,130 |
| 08 Apr 2024 | 165.66 | 4.28 | 2.65% | 161.54 | 168.7899 | 1,335,524 |
| 05 Apr 2024 | 161.38 | -1.15 | -0.71% | 160.6132 | 165.33 | 2,611,839 |
| 04 Apr 2024 | 162.53 | -1.24 | -0.76% | 162.29 | 169.90 | 2,344,069 |
| 03 Apr 2024 | 163.77 | -22.16 | -11.92% | 163.34 | 179.75 | 4,087,875 |
| 02 Apr 2024 | 185.93 | -6.04 | -3.15% | 181.21 | 186.46 | 1,543,437 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.51 | 182.73 | 154.50 | 173.71 | 1,853,108 | -18.81 | -10.60% |
| 1 Month | 174.96 | 182.73 | 153.72 | 167.18 | 1,922,030 | -16.26 | -9.29% |
| 3 Months | 172.09 | 221.8299 | 153.72 | 180.85 | 1,549,514 | -13.39 | -7.78% |
| 6 Months | 91.48 | 221.8299 | 89.5033 | 155.37 | 1,547,242 | 67.22 | 73.48% |
| 1 Year | 93.20 | 221.8299 | 83.80 | 135.69 | 1,375,679 | 65.50 | 70.28% |
| 3 Years | 30.24 | 221.8299 | 20.49 | 92.60 | 855,387 | 128.46 | 424.80% |
| 5 Years | 12.83 | 221.8299 | 7.58 | 64.08 | 826,641 | 145.87 | 1,136.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
