We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| e l f Beauty Inc | NYSE:ELF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.48 | -0.40% | 120.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.93 | 115.15 | 117.80 | 1,690,429 | 17:03:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 121.33 | -1.78 | -1.45% | 120.81 | 127.55 | 3,123,547 |
| 14 Nov 2024 | 123.11 | 0.15 | 0.12% | 120.8746 | 125.45 | 1,290,009 |
| 13 Nov 2024 | 122.96 | -8.37 | -6.37% | 122.175 | 131.98 | 2,105,213 |
| 12 Nov 2024 | 131.33 | -2.82 | -2.10% | 126.63 | 133.88 | 2,744,775 |
| 11 Nov 2024 | 134.15 | 13.95 | 11.61% | 125.53 | 134.56 | 4,070,478 |
| 08 Nov 2024 | 120.20 | 4.13 | 3.56% | 114.27 | 120.33 | 3,822,914 |
| 07 Nov 2024 | 116.07 | 11.91 | 11.43% | 112.2837 | 125.241 | 9,123,905 |
| 06 Nov 2024 | 104.16 | -2.97 | -2.77% | 98.50 | 105.8012 | 6,487,756 |
| 05 Nov 2024 | 107.13 | 3.24 | 3.12% | 103.30 | 107.55 | 1,714,395 |
| 04 Nov 2024 | 103.89 | 0.77 | 0.75% | 103.63 | 107.67 | 1,832,235 |
| 01 Nov 2024 | 103.12 | -2.13 | -2.02% | 103.12 | 108.78 | 2,446,050 |
| 31 Oct 2024 | 105.25 | -3.97 | -3.63% | 104.64 | 107.8475 | 1,982,491 |
| 30 Oct 2024 | 109.22 | -4.05 | -3.58% | 109.01 | 113.88 | 1,712,481 |
| 29 Oct 2024 | 113.27 | 3.21 | 2.92% | 107.87 | 114.61 | 2,493,708 |
| 28 Oct 2024 | 110.06 | -0.32 | -0.29% | 109.79 | 113.045 | 1,749,555 |
| 25 Oct 2024 | 110.38 | 3.18 | 2.97% | 106.39 | 110.50 | 1,847,529 |
| 24 Oct 2024 | 107.20 | 1.63 | 1.54% | 104.65 | 107.80 | 1,444,329 |
| 23 Oct 2024 | 105.57 | -1.06 | -0.99% | 103.59 | 106.53 | 1,495,725 |
| 22 Oct 2024 | 106.63 | -5.88 | -5.23% | 104.51 | 111.57 | 2,626,335 |
| 21 Oct 2024 | 112.51 | 4.31 | 3.98% | 111.81 | 116.41 | 3,400,714 |
| 18 Oct 2024 | 108.20 | 0.26 | 0.24% | 106.86 | 109.58 | 1,732,058 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.53 | 134.56 | 115.15 | 127.73 | 2,666,804 | -4.68 | -3.73% |
| 1 Month | 113.11 | 134.56 | 98.50 | 114.30 | 2,875,707 | 7.74 | 6.84% |
| 3 Months | 162.34 | 162.34 | 98.50 | 115.95 | 2,557,498 | -41.49 | -25.56% |
| 6 Months | 157.05 | 219.77 | 98.50 | 145.01 | 2,165,557 | -36.20 | -23.05% |
| 1 Year | 111.87 | 221.8299 | 98.50 | 152.82 | 1,800,506 | 8.98 | 8.03% |
| 3 Years | 32.66 | 221.8299 | 20.49 | 115.01 | 1,151,899 | 88.19 | 270.02% |
| 5 Years | 16.42 | 221.8299 | 7.58 | 86.73 | 980,633 | 104.43 | 635.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
