Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.90 | Volume | 51 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 136 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | 25/11/2024 16:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 5.60 | 6.20 | 5.75 | 15.00 % | 95 | 198 |
| 127.00 | 4.80 | 5.60 | 7.93 | 103.33 % | 8 | 148 |
| 128.00 | 4.20 | 6.10 | 6.65 | 47.78 % | 34 | 159 |
| 129.00 | 2.90 | 5.50 | 7.15 | 123.44 % | 55 | 136 |
| 130.00 | 3.30 | 3.70 | 4.45 | 30.88 % | 411 | 642 |
| 131.00 | 2.85 | 3.20 | 4.74 | 58.00 % | 29 | 347 |
| 132.00 | 2.45 | 2.75 | 2.50 | -5.66 % | 35 | 222 |
| 133.00 | 2.10 | 2.40 | 2.32 | 2.20 % | 53 | 41 |
| 134.00 | 1.80 | 2.05 | 2.45 | 41.62 % | 119 | 127 |
| 135.00 | 1.50 | 1.75 | 1.55 | -14.84 % | 336 | 384 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.95 | 1.30 | 1.01 | -80.58 % | 248 | 82 |
| 127.00 | 1.40 | 1.65 | 1.26 | -75.77 % | 106 | 44 |
| 128.00 | 1.75 | 2.10 | 1.25 | -80.16 % | 33 | 27 |
| 129.00 | 2.15 | 2.65 | 1.66 | -76.29 % | 7 | 48 |
| 130.00 | 2.55 | 2.95 | 2.70 | -65.12 % | 204 | 89 |
| 131.00 | 3.10 | 3.40 | 3.28 | -60.95 % | 24 | 13 |
| 132.00 | 3.70 | 4.00 | 3.60 | -66.36 % | 59 | 2 |
| 133.00 | 4.30 | 4.80 | 4.53 | -48.64 % | 57 | 2 |
| 134.00 | 4.90 | 5.50 | 3.53 | -72.42 % | 128 | 1 |
| 135.00 | 5.60 | 6.10 | 4.00 | -61.54 % | 62 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
