We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 107.00 | 10.60 | 12.10 | 20.00 | 11.35 | 0.00 | 0.00 % | 0 | 19 | - |
| 108.00 | 9.70 | 10.50 | 13.38 | 10.10 | 0.00 | 0.00 % | 0 | 18 | - |
| 109.00 | 8.80 | 9.70 | 8.50 | 9.25 | 0.00 | 0.00 % | 0 | 33 | - |
| 110.00 | 8.20 | 8.70 | 8.20 | 8.45 | -4.79 | -36.87 % | 2 | 35 | 15:05:41 |
| 111.00 | 7.40 | 8.50 | 13.00 | 7.95 | 0.00 | 0.00 % | 0 | 40 | - |
| 112.00 | 6.20 | 7.30 | 13.51 | 6.75 | 0.00 | 0.00 % | 0 | 60 | - |
| 113.00 | 6.10 | 6.60 | 10.10 | 6.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 114.00 | 5.10 | 6.00 | 6.20 | 5.55 | -2.00 | -24.39 % | 4 | 21 | 14:46:06 |
| 115.00 | 4.40 | 5.30 | 4.95 | 4.85 | -3.65 | -42.44 % | 3 | 35 | 15:07:51 |
| 116.00 | 4.40 | 4.70 | 5.50 | 4.55 | -1.82 | -24.86 % | 1 | 216 | 14:42:22 |
| 117.00 | 3.90 | 4.20 | 4.10 | 4.05 | -7.06 | -63.26 % | 7 | 27 | 15:09:35 |
| 118.00 | 3.40 | 3.70 | 3.50 | 3.55 | -2.85 | -44.88 % | 18 | 24 | 15:04:08 |
| 119.00 | 2.60 | 3.30 | 3.08 | 2.95 | -2.94 | -48.84 % | 20 | 29 | 15:07:58 |
| 120.00 | 2.55 | 2.90 | 2.80 | 2.725 | -2.60 | -48.15 % | 38 | 133 | 15:09:10 |
| 121.00 | 2.00 | 2.50 | 2.40 | 2.25 | -2.70 | -52.94 % | 13 | 40 | 14:48:17 |
| 122.00 | 1.65 | 2.20 | 1.97 | 1.925 | -2.13 | -51.95 % | 15 | 42 | 15:06:49 |
| 123.00 | 1.60 | 1.95 | 1.80 | 1.775 | -2.10 | -53.85 % | 11 | 87 | 15:04:31 |
| 124.00 | 1.30 | 1.65 | 1.60 | 1.475 | -1.90 | -54.29 % | 5 | 273 | 15:08:40 |
| 125.00 | 1.10 | 1.50 | 1.30 | 1.30 | -1.73 | -57.10 % | 25 | 148 | 15:06:39 |
| 126.00 | 1.10 | 1.25 | 1.20 | 1.175 | -1.70 | -58.62 % | 50 | 72 | 15:09:31 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 107.00 | 0.65 | 0.80 | 0.76 | 0.725 | 0.31 | 68.89 % | 11 | 44 | 15:06:28 |
| 108.00 | 0.80 | 1.00 | 0.65 | 0.90 | 0.15 | 30.00 % | 1 | 46 | 14:40:46 |
| 109.00 | 0.95 | 1.15 | 1.08 | 1.05 | 0.83 | 332.00 % | 5 | 70 | 15:05:13 |
| 110.00 | 1.15 | 1.40 | 1.25 | 1.275 | 0.52 | 71.23 % | 10 | 680 | 15:09:27 |
| 111.00 | 1.45 | 1.70 | 1.55 | 1.575 | 0.70 | 82.35 % | 14 | 177 | 15:12:16 |
| 112.00 | 1.75 | 2.00 | 1.85 | 1.875 | 0.90 | 94.74 % | 7 | 87 | 15:08:40 |
| 113.00 | 2.05 | 2.35 | 2.10 | 2.20 | 0.85 | 68.00 % | 4 | 212 | 15:04:04 |
| 114.00 | 2.40 | 2.70 | 2.05 | 2.55 | 0.46 | 28.93 % | 5 | 191 | 14:52:16 |
| 115.00 | 2.80 | 3.10 | 2.95 | 2.95 | 1.20 | 68.57 % | 26 | 280 | 15:12:22 |
| 116.00 | 3.20 | 3.50 | 3.58 | 3.35 | 1.53 | 74.63 % | 2 | 90 | 15:06:52 |
| 117.00 | 3.70 | 4.00 | 3.84 | 3.85 | 1.49 | 63.40 % | 15 | 203 | 15:10:34 |
| 118.00 | 4.20 | 4.60 | 4.50 | 4.40 | 1.75 | 63.64 % | 7 | 144 | 15:07:51 |
| 119.00 | 4.80 | 5.10 | 4.50 | 4.95 | 1.40 | 45.16 % | 3 | 208 | 14:48:51 |
| 120.00 | 5.40 | 5.80 | 5.50 | 5.60 | 2.00 | 57.14 % | 16 | 711 | 15:10:02 |
| 121.00 | 5.90 | 6.40 | 3.97 | 6.15 | 0.00 | 0.00 % | 0 | 54 | - |
| 122.00 | 6.70 | 7.40 | 6.70 | 7.05 | 1.80 | 36.73 % | 5 | 37 | 14:58:14 |
| 123.00 | 7.40 | 8.50 | 5.38 | 7.95 | 0.00 | 0.00 % | 0 | 291 | - |
| 124.00 | 8.20 | 8.90 | 5.50 | 8.55 | 0.00 | 0.00 % | 0 | 200 | - |
| 125.00 | 9.00 | 9.60 | 6.10 | 9.30 | 0.00 | 0.00 % | 0 | 667 | - |
| 126.00 | 9.70 | 10.50 | 9.85 | 10.10 | 3.05 | 44.85 % | 5 | 26 | 15:03:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
