ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

YPF YPF Sociedad Anonima

38.86
-0.40 (-1.02%)
Pre Market
Last Updated: 11:29:26
Delayed by 15 minutes

YPF Nov 29 2024 39 Put

0.65 0.19 (41.30%)
Bid 0.10 Volume 482 Exp. Date 29 Nov 2024
Offer 0.75 Open Interest 194 Day's Range 0.10 - 0.70
Open 0.14 Prev Close 0.46 Last Trade 25/11/2024 20:58

YPF Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.003.405.502.680.00 %081
35.004.006.504.6228.33 %525
36.002.805.003.09-26.43 %1186
37.001.554.002.404.35 %137
38.001.352.051.66-30.83 %6279
39.000.751.450.78-48.00 %104229
40.000.350.600.390.00 %230
41.000.150.300.200.00 %380
42.000.050.550.100.00 %620
43.000.350.100.280.00 %120

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.000.210.200.210.00 %057
35.000.110.500.05-54.55 %88152
36.000.050.300.05-50.00 %14467
37.000.100.350.08-20.00 %101535
38.000.250.350.2011.11 %66145
39.000.100.750.6541.30 %469194
40.000.451.501.150.00 %560
41.000.902.551.950.00 %70
42.001.003.400.000.00 %00
43.002.105.000.000.00 %00