Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 8.10 | 12.50 | 12.00 | 10.30 | 0.37 | 3.18 % | 1 | 106 | 25/11/2024 |
| 30.00 | 8.60 | 10.30 | 5.50 | 9.45 | 0.00 | 0.00 % | 0 | 17 | - |
| 31.00 | 7.80 | 8.70 | 4.58 | 8.25 | 0.00 | 0.00 % | 0 | 36 | - |
| 32.00 | 6.80 | 8.80 | 8.00 | 7.80 | 0.00 | 0.00 % | 0 | 46 | - |
| 33.00 | 5.60 | 7.40 | 3.82 | 6.50 | 0.00 | 0.00 % | 0 | 18 | - |
| 34.00 | 3.40 | 5.50 | 2.68 | 4.45 | 0.00 | 0.00 % | 0 | 81 | - |
| 35.00 | 4.00 | 6.50 | 4.62 | 5.25 | 1.02 | 28.33 % | 5 | 25 | 25/11/2024 |
| 36.00 | 2.80 | 5.00 | 3.09 | 3.90 | -1.11 | -26.43 % | 11 | 86 | 25/11/2024 |
| 37.00 | 1.55 | 4.00 | 2.40 | 2.775 | 0.10 | 4.35 % | 1 | 37 | 25/11/2024 |
| 38.00 | 1.35 | 2.05 | 1.66 | 1.70 | -0.74 | -30.83 % | 6 | 279 | 25/11/2024 |
| 39.00 | 0.75 | 1.45 | 0.78 | 1.10 | -0.72 | -48.00 % | 104 | 229 | 25/11/2024 |
| 40.00 | 0.35 | 0.60 | 0.39 | 0.475 | 0.00 | 0.00 % | 23 | 0 | 25/11/2024 |
| 41.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 37 | 0 | 25/11/2024 |
| 42.00 | 0.05 | 0.55 | 0.10 | 0.30 | 0.00 | 0.00 % | 62 | 0 | 25/11/2024 |
| 43.00 | 0.35 | 0.10 | 0.28 | 0.225 | 0.00 | 0.00 % | 12 | 0 | 25/11/2024 |
| 44.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.20 | 1.55 | 0.10 | 0.875 | 0.00 | 0.00 % | 6 | 0 | 25/11/2024 |
| 46.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.50 | 1.30 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 40 | - |
| 30.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 13 | - |
| 31.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 32 | - |
| 33.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 51 | - |
| 34.00 | 0.21 | 0.20 | 0.21 | 0.205 | 0.00 | 0.00 % | 0 | 57 | - |
| 35.00 | 0.11 | 0.50 | 0.05 | 0.305 | -0.06 | -54.55 % | 88 | 152 | 25/11/2024 |
| 36.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.05 | -50.00 % | 144 | 67 | 25/11/2024 |
| 37.00 | 0.10 | 0.35 | 0.08 | 0.225 | -0.02 | -20.00 % | 101 | 535 | 25/11/2024 |
| 38.00 | 0.25 | 0.35 | 0.20 | 0.30 | 0.02 | 11.11 % | 66 | 145 | 25/11/2024 |
| 39.00 | 0.10 | 0.75 | 0.65 | 0.425 | 0.19 | 41.30 % | 469 | 194 | 25/11/2024 |
| 40.00 | 0.45 | 1.50 | 1.15 | 0.975 | 0.00 | 0.00 % | 56 | 0 | 25/11/2024 |
| 41.00 | 0.90 | 2.55 | 1.95 | 1.725 | 0.00 | 0.00 % | 7 | 0 | 25/11/2024 |
| 42.00 | 1.00 | 3.40 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.10 | 5.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 3.30 | 7.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.10 | 8.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 5.10 | 9.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 6.20 | 10.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 7.20 | 11.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
