Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 5 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 25 | Day's Range | 4.62 - 5.70 |
| Open | 5.70 | Prev Close | 3.60 | Last Trade | 25/11/2024 19:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.00 | 6.50 | 4.62 | 28.33 % | 5 | 25 |
| 36.00 | 2.80 | 5.00 | 3.09 | -26.43 % | 11 | 86 |
| 37.00 | 1.55 | 4.00 | 2.40 | 4.35 % | 1 | 37 |
| 38.00 | 1.35 | 2.05 | 1.66 | -30.83 % | 6 | 279 |
| 39.00 | 0.75 | 1.45 | 0.78 | -48.00 % | 108 | 229 |
| 40.00 | 0.35 | 0.60 | 0.39 | 0.00 % | 23 | 0 |
| 41.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 37 | 0 |
| 42.00 | 0.05 | 0.55 | 0.10 | 0.00 % | 62 | 0 |
| 43.00 | 0.35 | 0.10 | 0.28 | 0.00 % | 12 | 0 |
| 44.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.11 | 0.50 | 0.05 | -54.55 % | 88 | 152 |
| 36.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 144 | 67 |
| 37.00 | 0.10 | 0.35 | 0.08 | -20.00 % | 101 | 535 |
| 38.00 | 0.25 | 0.35 | 0.20 | 11.11 % | 66 | 145 |
| 39.00 | 0.10 | 0.75 | 0.65 | 41.30 % | 469 | 194 |
| 40.00 | 0.45 | 1.50 | 1.15 | 0.00 % | 56 | 0 |
| 41.00 | 0.90 | 2.55 | 1.95 | 0.00 % | 5 | 0 |
| 42.00 | 1.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
