We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| YPF Sociedad Anonima | NYSE:YPF | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.42 | 1.00% | 42.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.68 | 41.27 | 42.10 | 1,244,479 | 21:40:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 42.02 | 0.60 | 1.45% | 40.41 | 42.70 | 1,545,778 |
| 19 Dec 2024 | 41.42 | -0.27 | -0.65% | 41.01 | 43.7877 | 2,933,439 |
| 18 Dec 2024 | 41.69 | -3.19 | -7.11% | 41.66 | 44.92 | 3,139,300 |
| 17 Dec 2024 | 44.88 | 0.30 | 0.67% | 43.2402 | 44.89 | 2,708,986 |
| 16 Dec 2024 | 44.58 | 0.02 | 0.04% | 44.03 | 45.9699 | 3,470,522 |
| 13 Dec 2024 | 44.56 | 0.60 | 1.36% | 43.615 | 44.9599 | 2,131,205 |
| 12 Dec 2024 | 43.96 | 0.84 | 1.95% | 43.645 | 44.76 | 3,702,541 |
| 11 Dec 2024 | 43.12 | 2.47 | 6.08% | 40.20 | 43.49 | 3,154,213 |
| 10 Dec 2024 | 40.65 | 0.14 | 0.35% | 40.17 | 42.00 | 1,496,128 |
| 09 Dec 2024 | 40.51 | 1.64 | 4.22% | 40.01 | 41.75 | 2,777,081 |
| 06 Dec 2024 | 38.87 | 0.41 | 1.07% | 37.56 | 39.59 | 2,328,605 |
| 05 Dec 2024 | 38.46 | 0.08 | 0.21% | 38.18 | 39.225 | 2,237,232 |
| 04 Dec 2024 | 38.38 | -1.77 | -4.41% | 38.02 | 39.85 | 3,228,821 |
| 03 Dec 2024 | 40.15 | -0.07 | -0.17% | 39.63 | 41.09 | 2,308,729 |
| 02 Dec 2024 | 40.22 | -0.08 | -0.20% | 40.13 | 41.38 | 2,407,448 |
| 29 Nov 2024 | 40.30 | 0.59 | 1.49% | 39.91 | 41.095 | 2,115,729 |
| 27 Nov 2024 | 39.71 | -0.32 | -0.80% | 39.435 | 40.4305 | 3,111,285 |
| 26 Nov 2024 | 40.03 | 0.77 | 1.96% | 38.65 | 41.225 | 2,905,383 |
| 25 Nov 2024 | 39.26 | -0.77 | -1.92% | 38.96 | 42.30 | 6,384,375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
