Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.80 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.90 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.20 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.20 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.40 | 8.20 | 6.30 | 0.00 % | 0 | 4 |
| 55.00 | 2.20 | 2.35 | 2.45 | -23.91 % | 11 | 313 |
| 60.00 | 0.15 | 0.20 | 0.15 | -44.44 % | 4 | 1,130 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 10 | 100 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 3 |
| 50.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 130 |
| 55.00 | 0.40 | 0.50 | 0.45 | 66.67 % | 15 | 901 |
| 60.00 | 3.30 | 3.80 | 3.40 | 9.68 % | 14 | 89 |
| 65.00 | 7.00 | 8.90 | 6.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
