Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.30 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.80 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.60 | 8.10 | 6.30 | 0.00 % | 0 | 4 |
| 55.00 | 2.65 | 2.80 | 2.69 | -1.10 % | 10 | 316 |
| 60.00 | 0.20 | 0.30 | 0.26 | 4.00 % | 74 | 1,055 |
| 65.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 101 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 3 |
| 50.00 | 0.10 | 0.10 | 0.04 | -60.00 % | 13 | 148 |
| 55.00 | 0.35 | 0.45 | 0.45 | -15.09 % | 24 | 940 |
| 60.00 | 2.45 | 3.10 | 3.10 | -11.43 % | 2 | 87 |
| 65.00 | 7.30 | 8.70 | 6.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.70 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.70 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
