Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.70 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.90 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.20 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.20 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.20 | 8.20 | 6.30 | 0.00 % | 0 | 4 |
| 55.00 | 2.15 | 2.30 | 2.45 | -23.91 % | 11 | 313 |
| 60.00 | 0.15 | 0.20 | 0.15 | -44.44 % | 5 | 1,130 |
| 65.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 100 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.14 | 0.05 | 0.04 | -71.43 % | 2 | 3 |
| 50.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 130 |
| 55.00 | 0.40 | 0.45 | 0.41 | 51.85 % | 25 | 901 |
| 60.00 | 3.40 | 3.60 | 3.40 | 9.68 % | 3 | 89 |
| 65.00 | 7.30 | 10.10 | 6.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.70 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.70 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
