We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WP Carey Inc | NYSE:WPC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.31 | -0.53% | 58.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.34 | 58.49 | 59.01 | 1,337,566 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 58.69 | -0.18 | -0.31% | 58.49 | 59.34 | 1,337,284 |
| 13 Feb 2025 | 58.87 | 1.17 | 2.03% | 57.17 | 58.95 | 1,484,170 |
| 12 Feb 2025 | 57.70 | 1.56 | 2.78% | 55.06 | 57.87 | 2,302,118 |
| 11 Feb 2025 | 56.14 | 0.41 | 0.74% | 55.01 | 56.18 | 1,152,651 |
| 10 Feb 2025 | 55.73 | -0.34 | -0.61% | 55.45 | 56.125 | 637,864 |
| 07 Feb 2025 | 56.07 | -0.03 | -0.05% | 55.77 | 56.42 | 635,213 |
| 06 Feb 2025 | 56.10 | 0.15 | 0.27% | 55.54 | 56.28 | 727,115 |
| 05 Feb 2025 | 55.95 | 0.78 | 1.41% | 55.26 | 56.28 | 657,128 |
| 04 Feb 2025 | 55.17 | -0.26 | -0.47% | 54.69 | 55.47 | 666,400 |
| 03 Feb 2025 | 55.43 | -0.48 | -0.86% | 54.69 | 55.87 | 782,074 |
| 31 Jan 2025 | 55.91 | 0.24 | 0.43% | 55.34 | 56.26 | 1,001,183 |
| 30 Jan 2025 | 55.67 | 0.97 | 1.77% | 55.13 | 56.18 | 781,429 |
| 29 Jan 2025 | 54.70 | -0.96 | -1.72% | 54.53 | 55.80 | 641,819 |
| 28 Jan 2025 | 55.66 | -1.31 | -2.30% | 55.5401 | 56.869 | 641,965 |
| 27 Jan 2025 | 56.97 | 1.71 | 3.09% | 55.605 | 57.07 | 747,061 |
| 24 Jan 2025 | 55.26 | 0.10 | 0.18% | 54.5301 | 55.36 | 793,114 |
| 23 Jan 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 0 |
| 22 Jan 2025 | 55.16 | -1.71 | -3.01% | 55.03 | 56.67 | 1,090,464 |
| 21 Jan 2025 | 56.87 | 1.08 | 1.94% | 55.79 | 56.97 | 916,475 |
| 17 Jan 2025 | 55.79 | 0.25 | 0.45% | 55.16 | 56.12 | 846,287 |
| 16 Jan 2025 | 55.54 | 1.27 | 2.34% | 54.1653 | 55.58 | 547,913 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.10 | 58.95 | 55.01 | 57.32 | 1,242,403 | 2.46 | 4.39% |
| 1 Month | 55.50 | 58.95 | 54.53 | 56.34 | 916,918 | 3.06 | 5.51% |
| 3 Months | 57.10 | 58.95 | 52.91 | 55.60 | 1,114,446 | 1.46 | 2.56% |
| 6 Months | 56.87 | 64.26 | 52.91 | 57.50 | 1,051,114 | 1.69 | 2.97% |
| 1 Year | 55.97 | 64.26 | 52.91 | 56.98 | 1,155,439 | 2.59 | 4.63% |
| 3 Years | 76.00 | 89.63 | 51.36 | 66.66 | 1,207,208 | -17.44 | -22.95% |
| 5 Years | 85.42 | 90.00 | 38.62 | 68.03 | 1,100,599 | -26.86 | -31.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
