We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WP Carey Inc | NYSE:WPC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.10 | -0.18% | 54.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.43 | 54.62 | 54.80 | 491,359 | 19:39:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 55.08 | 0.55 | 1.01% | 54.26 | 55.11 | 372,471 |
| 23 Dec 2024 | 54.53 | 0.28 | 0.52% | 53.925 | 54.625 | 921,446 |
| 20 Dec 2024 | 54.25 | 0.81 | 1.52% | 53.62 | 54.97 | 3,612,608 |
| 19 Dec 2024 | 53.44 | -0.77 | -1.42% | 53.41 | 54.99 | 1,635,428 |
| 18 Dec 2024 | 54.21 | -2.15 | -3.81% | 54.19 | 56.415 | 1,443,352 |
| 17 Dec 2024 | 56.36 | -0.36 | -0.63% | 56.10 | 57.13 | 1,306,090 |
| 16 Dec 2024 | 56.72 | -0.30 | -0.53% | 56.65 | 57.4026 | 1,317,759 |
| 13 Dec 2024 | 57.02 | 1.17 | 2.09% | 55.70 | 57.0442 | 1,203,778 |
| 12 Dec 2024 | 55.85 | 0.31 | 0.56% | 55.3378 | 56.41 | 1,365,850 |
| 11 Dec 2024 | 55.54 | -0.29 | -0.52% | 55.1651 | 55.928 | 1,233,007 |
| 10 Dec 2024 | 55.83 | -0.68 | -1.20% | 55.463 | 56.60 | 1,119,924 |
| 09 Dec 2024 | 56.51 | 0.61 | 1.09% | 55.77 | 57.14 | 1,123,827 |
| 06 Dec 2024 | 55.90 | 0.03 | 0.05% | 55.67 | 56.49 | 1,052,266 |
| 05 Dec 2024 | 55.87 | 0.13 | 0.23% | 55.33 | 56.02 | 1,297,574 |
| 04 Dec 2024 | 55.74 | -0.07 | -0.13% | 55.41 | 55.97 | 1,332,862 |
| 03 Dec 2024 | 55.81 | -0.21 | -0.37% | 55.47 | 56.31 | 1,157,837 |
| 02 Dec 2024 | 56.02 | -1.04 | -1.82% | 55.76 | 57.04 | 1,093,955 |
| 29 Nov 2024 | 57.06 | -0.45 | -0.78% | 56.95 | 57.99 | 762,731 |
| 27 Nov 2024 | 57.51 | 0.67 | 1.18% | 57.25 | 58.30 | 885,375 |
| 26 Nov 2024 | 56.84 | -0.70 | -1.22% | 56.31 | 57.25 | 939,042 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.30 | 55.43 | 53.41 | 54.13 | 1,635,488 | 0.68 | 1.25% |
| 1 Month | 57.55 | 57.99 | 53.41 | 55.46 | 1,297,376 | -2.57 | -4.47% |
| 3 Months | 60.91 | 61.13 | 53.41 | 56.68 | 1,151,070 | -5.93 | -9.74% |
| 6 Months | 55.15 | 64.26 | 53.41 | 57.93 | 1,095,648 | -0.17 | -0.31% |
| 1 Year | 64.78 | 67.40 | 53.09 | 58.10 | 1,208,301 | -9.80 | -15.13% |
| 3 Years | 80.62 | 89.63 | 51.36 | 67.42 | 1,199,476 | -25.64 | -31.80% |
| 5 Years | 78.67 | 90.00 | 38.62 | 68.51 | 1,087,417 | -23.69 | -30.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
