We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WP Carey Inc | NYSE:WPC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.13% | 55.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.30 | 54.90 | 55.15 | 512,769 | 17:45:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 55.25 | -0.66 | -1.18% | 55.14 | 55.96 | 1,139,979 |
| 24 Jun 2024 | 55.91 | 0.79 | 1.43% | 55.10 | 56.26 | 1,312,638 |
| 21 Jun 2024 | 55.12 | -0.52 | -0.93% | 55.12 | 56.33 | 4,026,554 |
| 20 Jun 2024 | 55.64 | 0.42 | 0.76% | 54.79 | 55.72 | 1,272,422 |
| 18 Jun 2024 | 55.22 | -0.24 | -0.43% | 55.08 | 56.0464 | 1,463,468 |
| 17 Jun 2024 | 55.46 | -0.63 | -1.12% | 55.32 | 56.20 | 1,335,084 |
| 14 Jun 2024 | 56.09 | 0.12 | 0.21% | 55.86 | 56.4999 | 1,002,050 |
| 13 Jun 2024 | 55.97 | 0.29 | 0.52% | 55.44 | 56.055 | 1,247,777 |
| 12 Jun 2024 | 55.68 | 0.43 | 0.78% | 55.59 | 56.93 | 1,719,131 |
| 11 Jun 2024 | 55.25 | -0.78 | -1.39% | 55.13 | 56.07 | 1,428,016 |
| 10 Jun 2024 | 56.03 | -0.18 | -0.32% | 55.14 | 56.31 | 944,884 |
| 07 Jun 2024 | 56.21 | -1.59 | -2.75% | 56.19 | 57.29 | 1,283,978 |
| 06 Jun 2024 | 57.80 | 0.94 | 1.65% | 56.21 | 57.92 | 1,497,505 |
| 05 Jun 2024 | 56.86 | -0.30 | -0.52% | 56.55 | 57.55 | 844,460 |
| 04 Jun 2024 | 57.16 | 0.96 | 1.71% | 56.0564 | 57.55 | 1,700,174 |
| 03 Jun 2024 | 56.20 | -0.20 | -0.35% | 56.13 | 57.0322 | 1,611,624 |
| 31 May 2024 | 56.40 | 0.32 | 0.57% | 55.83 | 56.41 | 2,305,038 |
| 30 May 2024 | 56.08 | 0.48 | 0.86% | 55.72 | 56.37 | 1,129,091 |
| 29 May 2024 | 55.60 | -0.50 | -0.89% | 55.26 | 55.99 | 859,329 |
| 28 May 2024 | 56.10 | -0.68 | -1.20% | 55.92 | 57.35 | 1,350,663 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.21 | 56.33 | 54.79 | 55.36 | 1,937,898 | -0.03 | -0.05% |
| 1 Month | 55.61 | 57.92 | 54.79 | 55.94 | 1,480,169 | -0.43 | -0.77% |
| 3 Months | 54.96 | 60.52 | 53.09 | 56.26 | 1,212,813 | 0.22 | 0.40% |
| 6 Months | 64.78 | 67.40 | 53.09 | 58.24 | 1,321,854 | -9.60 | -14.82% |
| 1 Year | 66.50 | 73.383 | 51.36 | 59.86 | 1,556,007 | -11.32 | -17.02% |
| 3 Years | 77.73 | 89.63 | 51.36 | 70.14 | 1,155,475 | -22.55 | -29.01% |
| 5 Years | 84.24 | 94.02 | 38.62 | 70.82 | 1,050,474 | -29.06 | -34.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
