Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

41.09

-0.43 (-1.04%)

After Hours

Last Updated: 22:30:00

Delayed by 15 minutes

TNK Dec 20 2024 60 Put

View Full TNK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TNK Option Chain - 20 Dec 2024

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	9.20	13.10	0.00	0.00 %	0	0
35.00	6.10	8.30	0.00	0.00 %	0	0
40.00	2.05	2.30	2.40	-9.09 %	1	16
45.00	0.25	0.40	0.45	-10.00 %	10	193
50.00	0.10	0.20	0.15	50.00 %	10	435
55.00	0.04	0.05	0.04	0.00 %	0	348
60.00	0.20	0.05	0.20	0.00 %	0	36

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	1.05	0.20	1.05	0.00 %	0	1
40.00	0.90	1.05	1.00	16.28 %	10	430
45.00	4.00	4.40	3.90	0.00 %	0	211
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Pantheon Resources

Anglo Asian Mining

Supply@me Capital

Ariana Resources

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions