Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

41.09

-0.43 (-1.04%)

After Hours

Last Updated: 22:30:00

Delayed by 15 minutes

TNK Dec 20 2024 55 Call

View Full TNK Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	20 Dec 2024
Offer	0.05	Open Interest	348	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

TNK Option Chain - 20 Dec 2024

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	6.10	8.30	0.00	0.00 %	0	0
40.00	2.05	2.30	2.40	-9.09 %	1	16
45.00	0.25	0.40	0.45	-10.00 %	10	193
50.00	0.10	0.20	0.15	50.00 %	10	435
55.00	0.04	0.05	0.04	0.00 %	0	348
60.00	0.20	0.05	0.20	0.00 %	0	36

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.90	1.05	1.00	16.28 %	10	430
45.00	4.00	4.40	3.90	0.00 %	0	211
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	12.10	15.30	8.78	0.00 %	0	3
60.00	0.00	0.00	0.00	0.00 %	0	0

Pantheon Resources

Anglo Asian Mining

Supply@me Capital

Ariana Resources

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions