Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

41.73

-0.13 (-0.31%)

23 Nov 2024 - Closed

Delayed by 15 minutes

TNK Dec 20 2024 45 Put

View Full TNK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TNK Option Chain - 20 Dec 2024

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	10.10	13.40	0.00	0.00 %	0	0
35.00	6.20	8.40	0.00	0.00 %	0	0
40.00	2.65	2.95	4.23	0.00 %	0	4
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.14	0.05	0.14	0.00 %	0	339
60.00	0.20	0.10	0.20	0.00 %	0	36

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.15	0.00	0.00 %	0	0
35.00	0.05	0.20	1.05	0.00 %	0	1
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	6.40	10.10	3.89	0.00 %	0	18
55.00	11.40	15.00	8.78	0.00 %	0	3
60.00	16.40	20.10	13.20	0.00 %	0	12

Super Micro Computer

Hochschild Mining

Hemogenyx Pharmaceuticals

Tower Resources

Surface Transforms

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions