ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Teekay Tankers Ltd	NYSE:TNK	NYSE	Common Stock

	Price Change	% Change	Share Price
	1.15	2.82%	42.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
41.85	39.61	41.73	382,768	01:00:00

Teekay Tankers (TNK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	40.43	-0.42	-1.03%	39.61	41.85	382,768
13 Feb 2025	40.85	-1.15	-2.74%	40.76	42.55	461,230
12 Feb 2025	42.00	-0.25	-0.59%	42.00	43.60	417,037
11 Feb 2025	42.25	0.08	0.19%	41.42	42.6395	314,504
10 Feb 2025	42.17	0.47	1.13%	41.46	42.57	361,684
07 Feb 2025	41.70	-0.66	-1.56%	41.60	42.85	282,819
06 Feb 2025	42.36	-1.34	-3.07%	42.1401	43.93	371,460
05 Feb 2025	43.70	-0.40	-0.91%	43.05	44.09	434,376
04 Feb 2025	44.10	2.05	4.88%	41.335	44.84	675,075
03 Feb 2025	42.05	0.13	0.31%	41.35	42.92	509,505
31 Jan 2025	41.92	-0.47	-1.11%	41.50	42.82	353,476
30 Jan 2025	42.39	1.37	3.34%	41.60	42.87	432,214
29 Jan 2025	41.02	1.28	3.22%	39.791	41.07	379,526
28 Jan 2025	39.74	0.24	0.61%	39.23	40.52	369,180
27 Jan 2025	39.50	-0.54	-1.35%	39.28	40.65	465,554
24 Jan 2025	40.04	-0.88	-2.15%	39.47	40.99	371,787
23 Jan 2025	40.92	0.00	0.00%	40.92	40.92	0
22 Jan 2025	40.92	-0.23	-0.56%	40.27	41.5899	444,943
21 Jan 2025	41.15	-2.45	-5.62%	41.00	43.32	747,179
17 Jan 2025	43.60	-0.98	-2.20%	42.52	44.29	485,118
16 Jan 2025	44.58	-2.73	-5.77%	44.39	47.00	853,718

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.43	43.60	40.46	41.74	367,455	-0.43	-1.01%
1 Month	43.47	44.84	39.23	41.81	437,593	-1.47	-3.38%
3 Months	41.70	48.37	36.04	41.47	446,830	0.30	0.72%
6 Months	55.53	62.447	36.04	46.94	375,733	-13.53	-24.37%
1 Year	58.53	74.20	36.04	53.70	358,481	-16.53	-28.24%
3 Years	11.31	74.20	10.95	39.93	429,953	30.69	271.35%
5 Years	15.92	74.20	8.90	27.18	526,852	26.08	163.82%