ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Teekay Tankers Ltd	NYSE:TNK	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.66	1.69%	39.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
39.9929	38.76	39.15	291,624	22:00:00

Teekay Tankers (TNK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	39.75	0.66	1.69%	38.76	39.9929	291,624
23 Dec 2024	39.09	1.58	4.21%	37.2701	39.13	320,955
20 Dec 2024	37.51	0.30	0.81%	36.81	38.07	532,527
19 Dec 2024	37.21	-0.94	-2.46%	37.17	38.5747	271,891
18 Dec 2024	38.15	0.31	0.82%	36.67	39.03	510,604
17 Dec 2024	37.84	0.66	1.78%	36.04	38.08	676,072
16 Dec 2024	37.18	-0.88	-2.31%	36.90	37.67	360,022
13 Dec 2024	38.06	-0.06	-0.16%	37.35	38.31	460,839
12 Dec 2024	38.12	-0.36	-0.94%	37.54	38.25	292,126
11 Dec 2024	38.48	-0.77	-1.96%	38.33	39.50	277,341
10 Dec 2024	39.25	0.05	0.13%	39.02	39.92	379,729
09 Dec 2024	39.20	0.43	1.11%	38.89	39.9988	287,168
06 Dec 2024	38.77	-1.04	-2.61%	38.48	39.85	380,676
05 Dec 2024	39.81	-0.63	-1.56%	39.61	41.14	386,952
04 Dec 2024	40.44	-1.21	-2.91%	40.36	41.52	399,099
03 Dec 2024	41.65	1.77	4.44%	39.70	41.78	439,702
02 Dec 2024	39.88	-0.37	-0.92%	39.22	40.135	451,803
29 Nov 2024	40.25	-0.65	-1.59%	39.84	41.06	165,294
27 Nov 2024	40.90	-0.19	-0.46%	40.55	41.69	344,395
26 Nov 2024	41.09	-0.43	-1.04%	40.89	42.06	355,240
25 Nov 2024	41.52	-0.21	-0.50%	40.705	41.89	372,061

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.805	39.9929	36.04	37.93	462,410	2.95	8.00%
1 Month	41.20	42.06	36.04	39.02	383,812	-1.45	-3.52%
3 Months	57.55	62.40	36.04	46.52	367,999	-17.80	-30.93%
6 Months	70.00	72.30	36.04	52.78	320,850	-30.25	-43.21%
1 Year	54.22	74.20	36.04	56.39	356,162	-14.47	-26.69%
3 Years	11.39	74.20	9.89	39.07	415,539	28.36	248.99%
5 Years	23.56	74.20	8.90	26.46	533,749	16.19	68.72%