ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Teekay Tankers Ltd	NYSE:TNK	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.53	0.91%	58.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
58.99	57.59	58.13	198,665	01:00:00

Teekay Tankers (TNK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	58.66	0.53	0.91%	57.59	58.99	198,665
25 Apr 2024	58.13	1.53	2.70%	55.96	58.18	239,816
24 Apr 2024	56.60	0.13	0.23%	55.67	56.63	250,849
23 Apr 2024	56.47	0.20	0.36%	56.265	57.38	201,834
22 Apr 2024	56.27	-0.26	-0.46%	55.8701	56.72	250,919
19 Apr 2024	56.53	1.01	1.82%	55.21	56.67	334,007
18 Apr 2024	55.52	-1.77	-3.09%	55.50	57.16	266,632
17 Apr 2024	57.29	-0.09	-0.16%	56.96	58.35	239,080
16 Apr 2024	57.38	-0.13	-0.23%	56.40	57.41	200,296
15 Apr 2024	57.51	-0.17	-0.29%	57.31	58.79	280,827
12 Apr 2024	57.68	-1.16	-1.97%	57.31	59.90	363,572
11 Apr 2024	58.84	2.48	4.40%	57.115	59.27	477,792
10 Apr 2024	56.36	0.77	1.39%	55.705	56.63	290,605
09 Apr 2024	55.59	-2.19	-3.79%	55.39	57.8108	662,070
08 Apr 2024	57.78	-1.08	-1.83%	57.39	58.92	229,687
05 Apr 2024	58.86	-0.55	-0.93%	58.86	59.955	254,181
04 Apr 2024	59.41	-1.52	-2.49%	59.33	60.9471	283,792
03 Apr 2024	60.93	1.07	1.79%	59.7301	61.758	455,339
02 Apr 2024	59.86	-1.00	-1.64%	59.165	60.60	351,611
01 Apr 2024	60.86	2.45	4.19%	58.585	61.14	413,612
28 Mar 2024	58.41	1.10	1.92%	57.13	58.43	314,655
27 Mar 2024	57.31	0.40	0.70%	56.55	57.41	302,019

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	55.24	58.99	55.21	56.79	255,789	3.42	6.19%
1 Month	58.62	61.758	55.21	57.90	323,105	0.04	0.07%
3 Months	60.77	61.758	52.01	56.52	402,734	-2.11	-3.47%
6 Months	47.40	64.42	46.25	54.53	451,566	11.26	23.76%
1 Year	41.02	64.42	35.00	47.64	434,292	17.64	43.00%
3 Years	13.30	64.42	9.89	31.35	427,188	45.36	341.05%
5 Years	1.06	64.42	0.9601	16.31	764,597	57.60	5,433.96%