Register to chat with like-minded investors on our interactive forums.
| Bid | 14.10 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.60 | Open Interest | 351 | Day's Range | 15.80 - 15.81 |
| Open | 15.81 | Prev Close | 19.46 | Last Trade | 25/11/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 55.20 | 59.70 | 58.80 | 0.00 % | 0 | 61 |
| 340.00 | 40.50 | 43.50 | 44.10 | 0.00 % | 0 | 56 |
| 350.00 | 35.50 | 40.00 | 36.58 | 0.00 % | 0 | 242 |
| 360.00 | 22.10 | 24.80 | 30.25 | 0.00 % | 0 | 145 |
| 370.00 | 17.20 | 21.70 | 19.46 | 0.00 % | 0 | 351 |
| 380.00 | 7.70 | 8.30 | 8.50 | -27.97 % | 6 | 416 |
| 390.00 | 3.20 | 3.90 | 3.35 | -42.24 % | 15 | 370 |
| 400.00 | 1.20 | 1.85 | 1.30 | -42.22 % | 4 | 1,273 |
| 410.00 | 0.35 | 0.55 | 0.50 | -41.18 % | 37 | 296 |
| 420.00 | 0.15 | 0.70 | 0.39 | 0.00 % | 1 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.10 | 0.65 | 0.35 | 12.90 % | 2 | 695 |
| 340.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 261 |
| 350.00 | 0.66 | 4.80 | 0.66 | 0.00 % | 0 | 227 |
| 360.00 | 1.40 | 1.80 | 1.47 | 8.89 % | 11 | 371 |
| 370.00 | 3.10 | 3.70 | 3.30 | 29.41 % | 13 | 78 |
| 380.00 | 6.20 | 7.00 | 6.30 | 21.15 % | 12 | 554 |
| 390.00 | 6.50 | 11.50 | 10.80 | 0.00 % | 0 | 44 |
| 400.00 | 19.00 | 21.80 | 16.50 | 0.00 % | 0 | 9 |
| 410.00 | 22.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 38.30 | 40.70 | 98.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
