We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 103.40 | 107.00 | 0.00 | 105.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 93.20 | 96.20 | 0.00 | 94.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 83.60 | 86.30 | 0.00 | 84.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 74.10 | 76.40 | 47.19 | 75.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 330.00 | 64.10 | 66.50 | 0.00 | 65.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 54.40 | 57.10 | 55.80 | 55.75 | 28.70 | 105.90 % | 20 | 1 | 23/1/2025 |
| 350.00 | 45.20 | 48.00 | 46.60 | 46.60 | 0.00 | 0.00 % | 0 | 15 | - |
| 360.00 | 35.60 | 37.40 | 37.00 | 36.50 | 0.00 | 0.00 % | 0 | 34 | - |
| 370.00 | 25.50 | 28.80 | 25.20 | 27.15 | 0.00 | 0.00 % | 0 | 214 | - |
| 380.00 | 19.30 | 20.90 | 20.80 | 20.10 | 3.07 | 17.32 % | 1 | 125 | 23/1/2025 |
| 390.00 | 11.00 | 14.10 | 13.30 | 12.55 | 2.30 | 20.91 % | 24 | 205 | 23/1/2025 |
| 400.00 | 6.80 | 9.10 | 8.50 | 7.95 | 2.00 | 30.77 % | 68 | 734 | 23/1/2025 |
| 410.00 | 4.00 | 6.00 | 4.42 | 5.00 | 0.81 | 22.44 % | 20 | 177 | 23/1/2025 |
| 420.00 | 1.90 | 2.60 | 2.01 | 2.25 | 0.41 | 25.62 % | 4 | 86 | 23/1/2025 |
| 430.00 | 0.70 | 1.05 | 0.90 | 0.875 | -0.10 | -10.00 % | 9 | 40 | 23/1/2025 |
| 440.00 | 0.35 | 0.70 | 0.49 | 0.525 | -0.01 | -2.00 % | 36 | 13 | 23/1/2025 |
| 450.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 460.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.20 | 1.15 | 0.20 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 310.00 | 0.90 | 1.15 | 0.90 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
| 320.00 | 0.05 | 0.95 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 36 | - |
| 330.00 | 0.10 | 0.95 | 0.53 | 0.525 | 0.00 | 0.00 % | 0 | 73 | - |
| 340.00 | 0.25 | 1.20 | 0.62 | 0.725 | 0.07 | 12.73 % | 1 | 99 | 23/1/2025 |
| 350.00 | 0.85 | 1.35 | 1.00 | 1.10 | -0.05 | -4.76 % | 3 | 80 | 23/1/2025 |
| 360.00 | 1.40 | 2.00 | 1.75 | 1.70 | 0.00 | 0.00 % | 0 | 51 | - |
| 370.00 | 2.50 | 3.10 | 2.75 | 2.80 | -0.75 | -21.43 % | 15 | 412 | 23/1/2025 |
| 380.00 | 4.60 | 5.30 | 4.80 | 4.95 | -1.18 | -19.73 % | 2 | 285 | 23/1/2025 |
| 390.00 | 7.60 | 8.90 | 8.20 | 8.25 | -1.50 | -15.46 % | 28 | 237 | 23/1/2025 |
| 400.00 | 11.30 | 14.30 | 12.30 | 12.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 410.00 | 18.80 | 21.90 | 21.05 | 20.35 | 0.00 | 0.00 % | 0 | 161 | - |
| 420.00 | 26.90 | 28.30 | 29.00 | 27.60 | 0.00 | 0.00 % | 0 | 161 | - |
| 430.00 | 35.60 | 37.80 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 45.20 | 47.60 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 55.20 | 57.70 | 0.00 | 56.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 64.80 | 69.00 | 0.00 | 66.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 74.60 | 79.00 | 0.00 | 76.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 84.80 | 89.00 | 0.00 | 86.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
