We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stryker Corp | NYSE:SYK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.02 | 0.52% | 393.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 400.555 | 389.30 | 394.15 | 1,683,212 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 390.43 | -0.64 | -0.16% | 389.30 | 400.555 | 1,682,027 |
| 29 Jan 2025 | 391.07 | -4.08 | -1.03% | 386.77 | 396.71 | 3,319,206 |
| 28 Jan 2025 | 395.15 | -4.75 | -1.19% | 394.59 | 405.05 | 1,974,523 |
| 27 Jan 2025 | 399.90 | 5.59 | 1.42% | 394.54 | 400.34 | 1,561,229 |
| 24 Jan 2025 | 394.31 | 3.82 | 0.98% | 389.815 | 394.68 | 1,330,454 |
| 23 Jan 2025 | 390.49 | 0.00 | 0.00% | 390.49 | 390.49 | 0 |
| 22 Jan 2025 | 390.49 | -5.36 | -1.35% | 388.89 | 394.9999 | 1,936,429 |
| 21 Jan 2025 | 395.85 | 12.43 | 3.24% | 387.90 | 396.21 | 2,102,070 |
| 17 Jan 2025 | 383.42 | 1.63 | 0.43% | 379.00 | 385.82 | 1,726,841 |
| 16 Jan 2025 | 381.79 | 13.18 | 3.58% | 372.07 | 381.82 | 1,514,883 |
| 15 Jan 2025 | 368.61 | 5.81 | 1.60% | 363.66 | 370.05 | 1,529,219 |
| 14 Jan 2025 | 362.80 | 1.82 | 0.50% | 359.32 | 363.61 | 1,175,829 |
| 13 Jan 2025 | 360.98 | -4.68 | -1.28% | 360.76 | 367.85 | 1,400,832 |
| 10 Jan 2025 | 365.66 | 1.56 | 0.43% | 361.16 | 368.82 | 1,313,194 |
| 08 Jan 2025 | 364.10 | 8.92 | 2.51% | 354.7257 | 364.95 | 1,534,370 |
| 07 Jan 2025 | 355.18 | -6.18 | -1.71% | 351.85 | 362.47 | 1,931,594 |
| 06 Jan 2025 | 361.36 | -0.16 | -0.04% | 358.02 | 362.44 | 1,268,624 |
| 03 Jan 2025 | 361.52 | 2.80 | 0.78% | 358.30 | 361.996 | 805,546 |
| 02 Jan 2025 | 358.72 | -1.33 | -0.37% | 356.8201 | 362.98 | 857,803 |
| 31 Dec 2024 | 360.05 | -2.21 | -0.61% | 358.24 | 364.58 | 821,833 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.05 | 405.05 | 386.77 | 394.26 | 2,046,353 | 3.04 | 0.78% |
| 1 Month | 362.48 | 405.05 | 351.85 | 378.78 | 1,604,862 | 30.61 | 8.44% |
| 3 Months | 370.34 | 405.05 | 351.85 | 378.90 | 1,376,775 | 22.75 | 6.14% |
| 6 Months | 332.79 | 405.05 | 314.93 | 364.33 | 1,266,462 | 60.30 | 18.12% |
| 1 Year | 315.15 | 405.05 | 314.05 | 352.37 | 1,273,757 | 77.94 | 24.73% |
| 3 Years | 246.99 | 405.05 | 188.84 | 286.53 | 1,364,191 | 146.10 | 59.15% |
| 5 Years | 210.00 | 405.05 | 124.54 | 259.37 | 1,377,081 | 183.09 | 87.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
