We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stryker Corp | NYSE:SYK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 362.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61 | 14:13:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 362.26 | -4.85 | -1.32% | 358.67 | 364.73 | 813,787 |
| 27 Dec 2024 | 367.11 | -2.31 | -0.63% | 364.79 | 369.67 | 705,491 |
| 26 Dec 2024 | 369.42 | -1.36 | -0.37% | 367.48 | 370.65 | 839,158 |
| 24 Dec 2024 | 370.78 | 4.29 | 1.17% | 366.5597 | 370.83 | 431,008 |
| 23 Dec 2024 | 366.49 | 1.89 | 0.52% | 362.44 | 367.26 | 1,461,296 |
| 20 Dec 2024 | 364.60 | 7.46 | 2.09% | 355.52 | 364.805 | 3,145,200 |
| 19 Dec 2024 | 357.14 | -2.03 | -0.57% | 356.30 | 363.06 | 1,713,468 |
| 18 Dec 2024 | 359.17 | -11.64 | -3.14% | 358.49 | 371.92 | 1,618,058 |
| 17 Dec 2024 | 370.81 | -1.89 | -0.51% | 368.05 | 374.57 | 1,538,953 |
| 16 Dec 2024 | 372.70 | -1.90 | -0.51% | 372.445 | 376.24 | 1,158,867 |
| 13 Dec 2024 | 374.60 | -0.46 | -0.12% | 373.15 | 376.485 | 755,825 |
| 12 Dec 2024 | 375.06 | -1.10 | -0.29% | 374.62 | 378.09 | 846,100 |
| 11 Dec 2024 | 376.16 | -6.52 | -1.70% | 375.26 | 386.63 | 1,212,703 |
| 10 Dec 2024 | 382.68 | 1.57 | 0.41% | 381.09 | 385.56 | 1,281,749 |
| 09 Dec 2024 | 381.11 | -3.91 | -1.02% | 378.75 | 385.61 | 924,900 |
| 06 Dec 2024 | 385.02 | 2.57 | 0.67% | 383.09 | 389.99 | 1,049,413 |
| 05 Dec 2024 | 382.45 | -7.31 | -1.88% | 379.82 | 388.714 | 1,334,360 |
| 04 Dec 2024 | 389.76 | -1.21 | -0.31% | 387.96 | 392.21 | 707,698 |
| 03 Dec 2024 | 390.97 | 1.34 | 0.34% | 386.46 | 391.90 | 923,882 |
| 02 Dec 2024 | 389.63 | -2.52 | -0.64% | 388.67 | 394.14 | 1,216,547 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 368.28 | 370.83 | 358.67 | 366.96 | 697,361 | -6.02 | -1.63% |
| 1 Month | 389.49 | 392.21 | 355.52 | 371.86 | 1,182,206 | -27.23 | -6.99% |
| 3 Months | 347.84 | 398.20 | 346.56 | 373.04 | 1,233,432 | 14.42 | 4.15% |
| 6 Months | 341.20 | 398.20 | 314.93 | 357.43 | 1,207,812 | 21.06 | 6.17% |
| 1 Year | 297.60 | 398.20 | 292.43 | 346.50 | 1,258,378 | 64.66 | 21.73% |
| 3 Years | 269.77 | 398.20 | 188.84 | 283.25 | 1,363,749 | 92.49 | 34.28% |
| 5 Years | 208.50 | 398.20 | 124.54 | 256.60 | 1,377,003 | 153.76 | 73.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
