We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stryker Corp | NYSE:SYK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.47 | -0.14% | 336.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 338.51 | 334.44 | 335.19 | 542,307 | 19:27:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 337.15 | 0.30 | 0.09% | 333.33 | 337.87 | 1,615,336 |
| 24 Apr 2024 | 336.85 | 1.94 | 0.58% | 334.20 | 342.595 | 1,515,676 |
| 23 Apr 2024 | 334.91 | 7.23 | 2.21% | 326.94 | 335.12 | 1,430,526 |
| 22 Apr 2024 | 327.68 | 2.25 | 0.69% | 323.75 | 329.43 | 1,688,288 |
| 19 Apr 2024 | 325.43 | -2.02 | -0.62% | 324.68 | 331.18 | 1,884,153 |
| 18 Apr 2024 | 327.45 | -8.58 | -2.55% | 326.59 | 337.03 | 2,143,602 |
| 17 Apr 2024 | 336.03 | -1.63 | -0.48% | 334.59 | 339.395 | 1,066,063 |
| 16 Apr 2024 | 337.66 | -1.47 | -0.43% | 334.19 | 341.4325 | 1,239,333 |
| 15 Apr 2024 | 339.13 | -2.92 | -0.85% | 337.97 | 346.33 | 1,087,663 |
| 12 Apr 2024 | 342.05 | -4.24 | -1.22% | 339.31 | 344.12 | 1,056,841 |
| 11 Apr 2024 | 346.29 | -1.04 | -0.30% | 344.15 | 349.42 | 822,223 |
| 10 Apr 2024 | 347.33 | -3.58 | -1.02% | 345.79 | 351.00 | 645,419 |
| 09 Apr 2024 | 350.91 | 1.16 | 0.33% | 347.42 | 351.265 | 946,485 |
| 08 Apr 2024 | 349.75 | -1.27 | -0.36% | 347.41 | 350.99 | 786,281 |
| 05 Apr 2024 | 351.02 | 3.64 | 1.05% | 348.19 | 351.67 | 686,624 |
| 04 Apr 2024 | 347.38 | -3.62 | -1.03% | 346.8301 | 354.75 | 887,705 |
| 03 Apr 2024 | 351.00 | 1.62 | 0.46% | 350.22 | 354.88 | 905,904 |
| 02 Apr 2024 | 349.38 | -5.29 | -1.49% | 348.45 | 353.85 | 995,622 |
| 01 Apr 2024 | 354.67 | -3.20 | -0.89% | 353.39 | 357.72 | 760,825 |
| 28 Mar 2024 | 357.87 | -0.84 | -0.23% | 355.685 | 359.50 | 1,074,753 |
| 27 Mar 2024 | 358.71 | 8.33 | 2.38% | 351.89 | 359.08 | 1,404,639 |
| 26 Mar 2024 | 350.38 | -0.65 | -0.19% | 350.00 | 352.99 | 785,599 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.38 | 342.595 | 323.75 | 332.02 | 1,626,796 | 6.30 | 1.91% |
| 1 Month | 357.03 | 357.72 | 323.75 | 338.86 | 1,166,556 | -20.35 | -5.70% |
| 3 Months | 341.00 | 361.41 | 323.75 | 346.64 | 1,180,162 | -4.32 | -1.27% |
| 6 Months | 256.01 | 361.41 | 255.22 | 315.46 | 1,359,978 | 80.67 | 31.51% |
| 1 Year | 299.50 | 361.41 | 249.98 | 298.85 | 1,363,670 | 37.18 | 12.41% |
| 3 Years | 267.78 | 361.41 | 188.84 | 264.65 | 1,345,384 | 68.90 | 25.73% |
| 5 Years | 187.90 | 361.41 | 124.54 | 239.05 | 1,363,643 | 148.78 | 79.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
