Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.60 | Volume | 8 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 419 | Day's Range | 12.80 - 15.00 |
| Open | 12.80 | Prev Close | 13.00 | Last Trade | 21/11/2024 18:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 50.30 | 53.50 | 44.10 | 0.00 % | 0 | 56 |
| 350.00 | 41.10 | 42.70 | 36.58 | 0.00 % | 0 | 242 |
| 360.00 | 31.30 | 34.10 | 30.25 | -12.57 % | 2 | 145 |
| 370.00 | 22.20 | 24.80 | 22.00 | -22.97 % | 3 | 354 |
| 380.00 | 13.60 | 16.80 | 14.70 | 13.08 % | 8 | 419 |
| 390.00 | 8.40 | 9.10 | 8.80 | 47.40 % | 11 | 367 |
| 400.00 | 4.00 | 4.60 | 4.17 | 28.70 % | 100 | 1,249 |
| 410.00 | 1.50 | 2.00 | 1.80 | 44.00 % | 92 | 207 |
| 420.00 | 0.40 | 0.75 | 0.52 | 4.00 % | 1 | 86 |
| 430.00 | 0.52 | 0.75 | 0.52 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.40 | 0.75 | 0.50 | 0.00 % | 0 | 261 |
| 350.00 | 0.50 | 1.35 | 0.73 | -7.59 % | 2 | 225 |
| 360.00 | 0.80 | 1.20 | 1.07 | -32.28 % | 1 | 370 |
| 370.00 | 0.90 | 2.15 | 3.03 | 0.00 % | 0 | 78 |
| 380.00 | 3.50 | 3.90 | 3.80 | -26.21 % | 5 | 561 |
| 390.00 | 6.80 | 7.30 | 8.12 | -24.81 % | 1 | 41 |
| 400.00 | 12.20 | 13.90 | 17.30 | 0.00 % | 0 | 9 |
| 410.00 | 19.60 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 28.50 | 32.10 | 98.50 | 0.00 % | 0 | 0 |
| 430.00 | 38.30 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
