Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 40.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 98.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 51.30 | 54.60 | 58.80 | 0.00 % | 0 | 61 |
| 340.00 | 41.40 | 44.40 | 44.10 | 0.00 % | 0 | 56 |
| 350.00 | 35.50 | 40.00 | 36.58 | 0.00 % | 0 | 242 |
| 360.00 | 22.40 | 25.80 | 30.25 | 0.00 % | 0 | 145 |
| 370.00 | 15.20 | 16.40 | 15.80 | -18.81 % | 3 | 351 |
| 380.00 | 8.80 | 9.30 | 8.70 | -26.27 % | 7 | 416 |
| 390.00 | 3.70 | 4.30 | 3.35 | -42.24 % | 15 | 370 |
| 400.00 | 0.40 | 5.40 | 2.25 | 0.00 % | 0 | 1,273 |
| 410.00 | 0.85 | 5.00 | 0.85 | 0.00 % | 0 | 296 |
| 420.00 | 0.39 | 5.00 | 0.39 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.31 | 4.80 | 0.31 | 0.00 % | 0 | 695 |
| 340.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 261 |
| 350.00 | 0.66 | 4.80 | 0.66 | 0.00 % | 0 | 227 |
| 360.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 371 |
| 370.00 | 2.55 | 4.80 | 2.55 | 0.00 % | 0 | 78 |
| 380.00 | 2.10 | 7.10 | 5.20 | 0.00 % | 0 | 554 |
| 390.00 | 6.50 | 11.50 | 10.80 | 0.00 % | 0 | 44 |
| 400.00 | 13.40 | 18.10 | 16.50 | 0.00 % | 0 | 9 |
| 410.00 | 27.40 | 30.60 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 37.40 | 40.50 | 98.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
