Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 37 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 296 | Day's Range | 0.50 - 0.80 |
| Open | 0.80 | Prev Close | 0.85 | Last Trade | 25/11/2024 16:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 55.20 | 59.70 | 58.80 | 0.00 % | 0 | 61 |
| 340.00 | 42.60 | 45.80 | 44.10 | 0.00 % | 0 | 56 |
| 350.00 | 35.50 | 40.00 | 36.58 | 0.00 % | 0 | 242 |
| 360.00 | 24.50 | 26.30 | 25.15 | -16.86 % | 1 | 145 |
| 370.00 | 17.20 | 21.70 | 19.46 | 0.00 % | 0 | 351 |
| 380.00 | 9.40 | 10.20 | 8.29 | -29.75 % | 10 | 416 |
| 390.00 | 4.30 | 5.40 | 3.86 | -33.45 % | 17 | 370 |
| 400.00 | 1.65 | 2.20 | 1.30 | -42.22 % | 4 | 1,273 |
| 410.00 | 0.50 | 1.20 | 0.50 | -41.18 % | 37 | 296 |
| 420.00 | 0.39 | 5.00 | 0.39 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.10 | 0.65 | 0.35 | 12.90 % | 2 | 695 |
| 340.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 261 |
| 350.00 | 0.60 | 0.80 | 0.66 | 0.00 % | 0 | 227 |
| 360.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 371 |
| 370.00 | 2.55 | 4.80 | 2.55 | 0.00 % | 0 | 78 |
| 380.00 | 5.20 | 5.70 | 6.20 | 19.23 % | 13 | 554 |
| 390.00 | 6.50 | 11.50 | 10.80 | 0.00 % | 0 | 44 |
| 400.00 | 13.40 | 18.10 | 16.50 | 0.00 % | 0 | 9 |
| 410.00 | 25.80 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 35.90 | 39.00 | 98.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
