Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 218 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.70 | 12.60 | 16.23 | 0.00 % | 0 | 2 |
| 160.00 | 9.10 | 9.90 | 9.17 | -15.01 % | 1 | 8 |
| 162.50 | 6.30 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.00 | 5.50 | 4.80 | 0.00 % | 0 | 21 |
| 167.50 | 1.90 | 2.20 | 1.88 | 10.59 % | 1 | 25 |
| 170.00 | 0.35 | 0.50 | 0.52 | -25.71 % | 36 | 109 |
| 172.50 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 218 |
| 175.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 18 | 276 |
| 177.50 | 0.13 | 0.40 | 0.03 | -76.92 % | 1 | 476 |
| 180.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,721 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 28 |
| 160.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 5 | 434 |
| 162.50 | 0.10 | 0.05 | 0.02 | -86.67 % | 19 | 339 |
| 165.00 | 0.05 | 0.10 | 0.05 | -87.50 % | 77 | 275 |
| 167.50 | 0.10 | 0.15 | 0.13 | -88.39 % | 1 | 277 |
| 170.00 | 0.85 | 1.05 | 1.00 | -58.33 % | 5 | 107 |
| 172.50 | 3.00 | 3.90 | 4.95 | 0.00 % | 0 | 66 |
| 175.00 | 4.90 | 5.80 | 5.82 | -13.65 % | 2 | 94 |
| 177.50 | 7.40 | 8.30 | 9.20 | 0.00 % | 0 | 0 |
| 180.00 | 9.80 | 11.00 | 11.00 | -9.61 % | 2 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
