We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lennar Corp | NYSE:LEN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.91 | -2.89% | 131.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 134.20 | 131.15 | 133.00 | 2,150,295 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 131.24 | -4.02 | -2.97% | 131.15 | 134.20 | 2,150,277 |
| 30 Jan 2025 | 135.26 | 3.03 | 2.29% | 131.99 | 136.84 | 3,245,422 |
| 29 Jan 2025 | 132.23 | -3.80 | -2.79% | 131.21 | 135.69 | 3,050,876 |
| 28 Jan 2025 | 136.03 | -1.79 | -1.30% | 135.23 | 137.74 | 4,485,733 |
| 27 Jan 2025 | 137.82 | 5.46 | 4.13% | 132.96 | 137.96 | 5,665,981 |
| 24 Jan 2025 | 132.36 | -3.77 | -2.77% | 132.16 | 134.58 | 2,342,265 |
| 23 Jan 2025 | 136.13 | 0.00 | 0.00% | 136.13 | 136.13 | 0 |
| 22 Jan 2025 | 136.13 | 2.99 | 2.25% | 132.83 | 136.54 | 3,740,156 |
| 21 Jan 2025 | 133.14 | -8.40 | -5.93% | 132.485 | 139.19 | 6,344,394 |
| 17 Jan 2025 | 141.54 | 0.85 | 0.60% | 140.74 | 143.76 | 4,035,043 |
| 16 Jan 2025 | 140.69 | 2.12 | 1.53% | 136.88 | 141.16 | 3,995,767 |
| 15 Jan 2025 | 138.57 | 3.39 | 2.51% | 137.29 | 143.48 | 4,865,659 |
| 14 Jan 2025 | 135.18 | 3.60 | 2.74% | 131.89 | 135.18 | 4,347,202 |
| 13 Jan 2025 | 131.58 | 2.02 | 1.56% | 128.41 | 132.07 | 2,993,125 |
| 10 Jan 2025 | 129.56 | -3.98 | -2.98% | 129.36 | 133.59 | 4,575,838 |
| 08 Jan 2025 | 133.54 | 0.40 | 0.30% | 130.91 | 134.04 | 2,962,235 |
| 07 Jan 2025 | 133.14 | -1.92 | -1.42% | 132.83 | 136.18 | 2,452,053 |
| 06 Jan 2025 | 135.06 | -0.82 | -0.60% | 134.86 | 137.76 | 2,392,790 |
| 03 Jan 2025 | 135.88 | 1.51 | 1.12% | 134.8501 | 136.83 | 2,083,954 |
| 02 Jan 2025 | 134.37 | -2.00 | -1.47% | 134.11 | 138.30 | 1,919,032 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.58 | 137.96 | 131.21 | 135.36 | 3,760,232 | -3.23 | -2.40% |
| 1 Month | 136.31 | 143.76 | 128.41 | 135.39 | 3,731,662 | -4.96 | -3.64% |
| 3 Months | 172.02 | 180.1186 | 128.41 | 146.51 | 2,829,727 | -40.67 | -23.64% |
| 6 Months | 180.65 | 192.60 | 128.41 | 161.28 | 2,279,858 | -49.30 | -27.29% |
| 1 Year | 150.58 | 192.60 | 128.41 | 159.61 | 2,202,234 | -19.23 | -12.77% |
| 3 Years | 93.56 | 192.60 | 62.54 | 117.94 | 2,319,423 | 37.79 | 40.39% |
| 5 Years | 67.26 | 192.60 | 25.42 | 100.03 | 2,537,079 | 64.09 | 95.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
