Register to chat with like-minded investors on our interactive forums.
| Bid | 0.35 | Volume | 15 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 109 | Day's Range | 0.37 - 0.77 |
| Open | 0.70 | Prev Close | 0.70 | Last Trade | 22/11/2024 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.10 | 12.20 | 16.23 | 0.00 % | 0 | 2 |
| 160.00 | 8.60 | 9.90 | 10.79 | 0.00 % | 0 | 8 |
| 162.50 | 6.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.00 | 4.90 | 4.80 | 0.00 % | 0 | 21 |
| 167.50 | 1.65 | 2.55 | 1.70 | 0.00 % | 0 | 25 |
| 170.00 | 0.35 | 0.50 | 0.45 | -35.71 % | 15 | 109 |
| 172.50 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 218 |
| 175.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 18 | 276 |
| 177.50 | 0.13 | 0.55 | 0.03 | -76.92 % | 1 | 476 |
| 180.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,721 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 28 |
| 160.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 5 | 434 |
| 162.50 | 0.15 | 0.05 | 0.01 | -93.33 % | 7 | 339 |
| 165.00 | 0.05 | 0.10 | 0.05 | -87.50 % | 66 | 275 |
| 167.50 | 0.50 | 0.30 | 1.12 | 0.00 % | 0 | 277 |
| 170.00 | 1.05 | 1.40 | 2.40 | 0.00 % | 0 | 107 |
| 172.50 | 2.65 | 4.10 | 4.95 | 0.00 % | 0 | 66 |
| 175.00 | 5.40 | 6.50 | 5.82 | -13.65 % | 2 | 94 |
| 177.50 | 7.90 | 8.90 | 9.20 | 0.00 % | 0 | 0 |
| 180.00 | 10.10 | 11.40 | 11.00 | -9.61 % | 2 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
