We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 126.00 | 9.40 | 12.40 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 8.70 | 11.40 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 7.10 | 9.30 | 6.70 | 8.20 | 0.00 | 0.00 % | 2 | 0 | 30/12/2024 |
| 129.00 | 6.60 | 8.50 | 5.65 | 7.55 | 0.00 | 0.00 % | 2 | 0 | 30/12/2024 |
| 130.00 | 6.10 | 7.90 | 9.50 | 7.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 131.00 | 4.70 | 5.70 | 4.60 | 5.20 | -2.00 | -30.30 % | 2 | 1 | 30/12/2024 |
| 132.00 | 3.30 | 5.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 2.85 | 4.00 | 2.60 | 3.425 | -3.73 | -58.93 % | 2 | 2 | 30/12/2024 |
| 134.00 | 2.30 | 3.40 | 3.37 | 2.85 | -0.73 | -17.80 % | 4 | 1 | 30/12/2024 |
| 135.00 | 2.20 | 2.55 | 3.00 | 2.375 | -0.41 | -12.02 % | 11 | 6 | 30/12/2024 |
| 136.00 | 1.60 | 2.00 | 2.10 | 1.80 | -0.60 | -22.22 % | 2 | 63 | 30/12/2024 |
| 137.00 | 1.20 | 2.30 | 1.70 | 1.75 | -0.45 | -20.93 % | 18 | 95 | 30/12/2024 |
| 138.00 | 0.85 | 1.05 | 1.15 | 0.95 | -0.46 | -28.57 % | 46 | 72 | 30/12/2024 |
| 139.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.55 | -44.00 % | 48 | 86 | 30/12/2024 |
| 140.00 | 0.35 | 0.50 | 0.50 | 0.425 | -0.35 | -41.18 % | 102 | 171 | 30/12/2024 |
| 141.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.35 | -53.85 % | 29 | 45 | 30/12/2024 |
| 142.00 | 0.15 | 0.30 | 0.21 | 0.225 | -0.21 | -50.00 % | 14 | 218 | 30/12/2024 |
| 143.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.14 | -48.28 % | 8 | 56 | 30/12/2024 |
| 144.00 | 0.05 | 0.45 | 0.10 | 0.25 | -0.16 | -61.54 % | 2 | 48 | 30/12/2024 |
| 145.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.29 | -78.38 % | 3 | 89 | 30/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 126.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.06 | -31.58 % | 5 | 1 | 30/12/2024 |
| 127.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.28 | -80.00 % | 10 | 1 | 30/12/2024 |
| 128.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 129.00 | 0.10 | 0.20 | 0.23 | 0.15 | -0.07 | -23.33 % | 24 | 1 | 30/12/2024 |
| 130.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.01 | 6.25 % | 147 | 110 | 30/12/2024 |
| 131.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.26 | -54.17 % | 4 | 10 | 30/12/2024 |
| 132.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.05 | 20.00 % | 96 | 12 | 30/12/2024 |
| 133.00 | 0.45 | 0.60 | 0.46 | 0.525 | -0.20 | -30.30 % | 12 | 19 | 30/12/2024 |
| 134.00 | 0.70 | 0.85 | 0.70 | 0.775 | -0.05 | -6.67 % | 134 | 12 | 30/12/2024 |
| 135.00 | 1.05 | 1.20 | 1.09 | 1.125 | 0.09 | 9.00 % | 5 | 108 | 30/12/2024 |
| 136.00 | 0.65 | 1.65 | 1.26 | 1.15 | -0.07 | -5.26 % | 22 | 13 | 30/12/2024 |
| 137.00 | 1.90 | 2.15 | 1.59 | 2.025 | -0.11 | -6.47 % | 8 | 45 | 30/12/2024 |
| 138.00 | 1.55 | 3.20 | 2.05 | 2.375 | 0.00 | 0.00 % | 14 | 49 | 30/12/2024 |
| 139.00 | 3.20 | 4.30 | 3.48 | 3.75 | 0.54 | 18.37 % | 11 | 34 | 30/12/2024 |
| 140.00 | 3.80 | 5.00 | 4.04 | 4.40 | 0.55 | 15.76 % | 64 | 190 | 30/12/2024 |
| 141.00 | 4.80 | 6.40 | 3.40 | 5.60 | 0.00 | 0.00 % | 0 | 8 | - |
| 142.00 | 5.30 | 7.30 | 4.85 | 6.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 143.00 | 5.70 | 7.40 | 4.48 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 144.00 | 6.90 | 9.60 | 5.92 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 145.00 | 7.90 | 10.20 | 5.90 | 9.05 | 0.00 | 0.00 % | 0 | 235 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
