Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Lennar Corp (LEN)
Lennar Corp (LEN) Options

LEN Lennar Corp

172.645

1.24 (0.72%)

Last Updated: 20:10:29

Delayed by 15 minutes

LEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
149.00	23.30	24.20	0.00	23.75	0.00	0.00 %	0	0	-
150.00	22.10	23.00	0.00	22.55	0.00	0.00 %	0	0	-
152.50	19.60	20.60	20.63	20.10	2.60	14.42 %	2	3	16:37:31
155.00	17.10	17.90	0.00	17.50	0.00	0.00 %	0	0	-
157.50	14.90	15.60	0.00	15.25	0.00	0.00 %	0	0	-
160.00	12.40	12.90	11.83	12.65	2.93	32.92 %	3	5	14:39:48
162.50	9.90	10.40	5.40	10.15	0.00	0.00 %	0	1	-
165.00	7.20	8.10	7.90	7.65	2.10	36.21 %	8	17	17:41:30
167.50	4.90	5.40	4.91	5.15	0.41	9.11 %	1	267	14:36:21
170.00	2.45	2.80	2.80	2.625	0.95	51.35 %	17	416	19:10:58
172.50	0.30	0.40	0.36	0.35	-0.44	-55.00 %	32	162	20:07:01
175.00	0.05	0.05	0.03	0.05	-0.28	-90.32 %	106	194	19:49:37
177.50	0.10	0.25	0.05	0.175	-0.05	-50.00 %	2	416	15:50:09
180.00	0.05	0.05	0.05	0.05	0.00	0.00 %	28	181	19:03:25
182.50	0.10	0.10	0.08	0.10	-0.02	-20.00 %	1	163	17:20:43
185.00	0.03	0.10	0.05	0.065	0.02	66.67 %	23	317	19:11:53
187.50	0.90	0.10	0.05	0.50	-0.85	-94.44 %	20	270	17:44:09
190.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	852	-
192.50	0.16	1.00	0.16	0.58	0.00	0.00 %	0	24	-
195.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	14	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
149.00	0.02	1.00	0.02	0.51	0.00	0.00 %	0	74	-
150.00	0.39	0.75	0.39	0.57	0.00	0.00 %	0	81	-
152.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	167	-
155.00	0.30	1.00	0.30	0.65	0.00	0.00 %	0	66	-
157.50	0.05	0.65	0.05	0.35	0.00	0.00 %	0	51	-
160.00	0.05	0.25	0.01	0.15	-0.04	-80.00 %	2	63	17:32:34
162.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	125	-
165.00	0.10	0.10	0.04	0.10	-0.14	-77.78 %	4	196	18:24:23
167.50	0.21	0.10	0.07	0.155	-0.14	-66.67 %	3	388	18:24:23
170.00	0.05	0.05	0.05	0.05	-0.50	-90.91 %	76	109	18:08:35
172.50	0.15	0.25	0.25	0.20	-2.60	-91.23 %	18	110	20:00:18
175.00	2.20	2.70	2.23	2.45	-1.39	-38.40 %	7	224	18:44:13
177.50	4.50	5.20	4.00	4.85	-5.41	-57.49 %	1	107	15:53:40
180.00	7.10	7.50	7.30	7.30	-5.70	-43.85 %	5	1,366	17:19:56
182.50	9.30	10.20	14.99	9.75	0.00	0.00 %	0	111	-
185.00	11.80	12.90	16.03	12.35	0.00	0.00 %	0	1	-
187.50	14.10	15.20	19.83	14.65	0.00	0.00 %	0	0	-
190.00	16.70	18.60	8.35	17.65	0.00	0.00 %	0	5	-
192.50	19.00	20.20	0.00	19.60	0.00	0.00 %	0	0	-
195.00	21.50	23.70	0.00	22.60	0.00	0.00 %	0	0	-

Vanguard FTSE Japan UCIT...

BNP Paribas Issuance

Fidelity Digital Health ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions