We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 19.40 | 22.50 | 25.20 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 8.00 | 8.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 6.60 | 8.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 6.30 | 6.70 | 4.12 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 119.00 | 4.60 | 5.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 4.70 | 4.90 | 4.92 | 4.80 | 0.00 | 0.00 % | 0 | 77 | - |
| 120.00 | 14.00 | 17.50 | 21.60 | 15.75 | 0.00 | 0.00 % | 0 | 21 | - |
| 121.00 | 3.90 | 4.20 | 3.90 | 4.05 | 0.95 | 32.20 % | 1 | 26 | 14/2/2025 |
| 122.00 | 2.40 | 3.50 | 4.18 | 2.95 | 0.93 | 28.62 % | 2 | 8 | 14/2/2025 |
| 123.00 | 1.80 | 2.85 | 3.13 | 2.325 | 0.23 | 7.93 % | 14 | 3 | 14/2/2025 |
| 124.00 | 1.35 | 2.30 | 2.19 | 1.825 | -0.26 | -10.61 % | 18 | 27 | 14/2/2025 |
| 125.00 | 9.60 | 13.00 | 16.55 | 11.30 | 0.00 | 0.00 % | 0 | 36 | - |
| 125.00 | 1.05 | 1.95 | 1.75 | 1.50 | -0.10 | -5.41 % | 35 | 153 | 14/2/2025 |
| 126.00 | 0.50 | 1.40 | 1.35 | 0.95 | -0.15 | -10.00 % | 41 | 160 | 14/2/2025 |
| 127.00 | 0.95 | 1.10 | 0.98 | 1.025 | -0.22 | -18.33 % | 89 | 54 | 14/2/2025 |
| 128.00 | 0.70 | 0.80 | 0.87 | 0.75 | 0.02 | 2.35 % | 54 | 34 | 14/2/2025 |
| 129.00 | 0.50 | 0.60 | 0.52 | 0.55 | 0.02 | 4.00 % | 55 | 25 | 14/2/2025 |
| 130.00 | 5.00 | 8.50 | 6.77 | 6.75 | 0.72 | 11.90 % | 1 | 108 | 14/2/2025 |
| 130.00 | 0.30 | 0.45 | 0.39 | 0.375 | -0.16 | -29.09 % | 52 | 139 | 14/2/2025 |
| 131.00 | 0.20 | 0.35 | 0.29 | 0.275 | -0.06 | -17.14 % | 26 | 1 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 509 | - |
| 116.00 | 0.20 | 0.35 | 0.62 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
| 117.00 | 0.35 | 0.45 | 0.67 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 118.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.80 | -61.54 % | 1 | 34 | 14/2/2025 |
| 119.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.45 | -40.91 % | 2 | 269 | 14/2/2025 |
| 120.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.29 | -72.50 % | 3 | 316 | 14/2/2025 |
| 120.00 | 0.80 | 1.85 | 0.65 | 1.325 | -1.77 | -73.14 % | 3 | 81 | 14/2/2025 |
| 121.00 | 1.05 | 1.20 | 1.05 | 1.125 | -1.20 | -53.33 % | 2 | 45 | 14/2/2025 |
| 122.00 | 1.35 | 1.50 | 1.53 | 1.425 | -0.32 | -17.30 % | 22 | 1,002 | 14/2/2025 |
| 123.00 | 1.75 | 1.90 | 1.95 | 1.825 | -0.25 | -11.36 % | 277 | 216 | 14/2/2025 |
| 124.00 | 2.20 | 2.35 | 1.95 | 2.275 | -0.90 | -31.58 % | 10 | 4 | 14/2/2025 |
| 125.00 | 2.30 | 2.90 | 2.80 | 2.60 | -0.40 | -12.50 % | 267 | 168 | 14/2/2025 |
| 125.00 | 0.20 | 0.50 | 0.44 | 0.35 | -0.26 | -37.14 % | 4 | 588 | 14/2/2025 |
| 126.00 | 3.30 | 4.40 | 3.30 | 3.85 | 0.00 | 0.00 % | 17 | 0 | 14/2/2025 |
| 127.00 | 3.90 | 4.20 | 3.50 | 4.05 | -2.53 | -41.96 % | 45 | 40 | 14/2/2025 |
| 128.00 | 4.70 | 5.00 | 4.20 | 4.85 | 0.00 | 0.00 % | 3 | 0 | 14/2/2025 |
| 129.00 | 5.50 | 5.80 | 8.50 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 6.30 | 6.60 | 6.45 | 6.45 | -0.45 | -6.52 % | 3 | 173 | 14/2/2025 |
| 130.00 | 0.50 | 2.50 | 1.50 | 1.50 | 0.46 | 44.23 % | 5 | 462 | 14/2/2025 |
| 131.00 | 6.80 | 8.30 | 7.51 | 7.55 | 0.00 | 0.00 % | 4 | 0 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
