Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.13 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 476 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.20 | 12.40 | 16.23 | 0.00 % | 0 | 2 |
| 160.00 | 8.80 | 9.90 | 10.79 | 0.00 % | 0 | 8 |
| 162.50 | 6.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.60 | 5.20 | 4.80 | 0.00 % | 0 | 21 |
| 167.50 | 1.65 | 2.05 | 1.70 | 0.00 % | 0 | 25 |
| 170.00 | 0.30 | 0.50 | 0.57 | -18.57 % | 6 | 109 |
| 172.50 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 218 |
| 175.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 17 | 276 |
| 177.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 476 |
| 180.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,721 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 28 |
| 160.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 5 | 434 |
| 162.50 | 0.15 | 0.10 | 0.09 | -40.00 % | 2 | 339 |
| 165.00 | 0.05 | 0.15 | 0.10 | -75.00 % | 31 | 275 |
| 167.50 | 0.50 | 0.30 | 1.12 | 0.00 % | 0 | 277 |
| 170.00 | 1.10 | 1.45 | 2.40 | 0.00 % | 0 | 107 |
| 172.50 | 2.35 | 3.80 | 4.95 | 0.00 % | 0 | 66 |
| 175.00 | 5.20 | 6.40 | 6.50 | -3.56 % | 1 | 94 |
| 177.50 | 7.60 | 8.90 | 9.20 | 0.00 % | 0 | 0 |
| 180.00 | 10.00 | 11.50 | 11.00 | -9.61 % | 2 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
