Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.80 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 205 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 7.22 | Last Trade | 26/11/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 26.00 | 28.00 | 27.00 | -3.91 % | 21 | 116 |
| 80.00 | 21.70 | 22.70 | 21.10 | 0.00 % | 0 | 208 |
| 85.00 | 16.50 | 18.00 | 17.13 | -4.83 % | 1 | 528 |
| 90.00 | 12.10 | 13.00 | 10.20 | 0.00 % | 0 | 803 |
| 95.00 | 7.80 | 8.30 | 7.00 | -3.05 % | 2 | 205 |
| 100.00 | 4.30 | 4.60 | 4.10 | -20.39 % | 1 | 329 |
| 105.00 | 2.00 | 2.20 | 1.90 | -32.14 % | 1 | 106 |
| 110.00 | 0.80 | 0.95 | 0.76 | -33.91 % | 1 | 642 |
| 115.00 | 0.25 | 0.40 | 0.20 | -60.00 % | 7 | 108 |
| 120.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 997 |
| 80.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 246 |
| 85.00 | 0.20 | 0.35 | 0.75 | 0.00 % | 0 | 285 |
| 90.00 | 0.50 | 0.60 | 0.50 | 0.00 % | 0 | 181 |
| 95.00 | 1.20 | 1.35 | 1.73 | 44.17 % | 3 | 578 |
| 100.00 | 2.65 | 2.85 | 3.63 | 53.16 % | 23 | 118 |
| 105.00 | 5.20 | 5.60 | 5.00 | 0.00 % | 0 | 265 |
| 110.00 | 8.40 | 10.50 | 10.00 | 0.00 % | 0 | 41 |
| 115.00 | 13.10 | 15.30 | 13.98 | 15.54 % | 1 | 13 |
| 120.00 | 18.20 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
