Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.30 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 46 | Day's Range | 10.00 - 10.20 |
| Open | 10.20 | Prev Close | 11.40 | Last Trade | 22/11/2024 18:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.10 | 27.70 | 23.70 | 0.00 % | 0 | 117 |
| 80.00 | 21.40 | 23.50 | 21.10 | 0.00 % | 0 | 208 |
| 85.00 | 15.60 | 19.10 | 14.50 | 0.00 % | 0 | 528 |
| 90.00 | 12.30 | 12.80 | 10.20 | 0.00 % | 0 | 803 |
| 95.00 | 7.40 | 9.90 | 7.22 | 16.45 % | 2 | 205 |
| 100.00 | 4.60 | 4.90 | 4.80 | 44.58 % | 42 | 324 |
| 105.00 | 2.20 | 2.50 | 2.29 | 61.27 % | 5 | 96 |
| 110.00 | 0.95 | 1.15 | 1.05 | 54.41 % | 8 | 642 |
| 115.00 | 0.35 | 0.65 | 0.50 | 0.00 % | 0 | 108 |
| 120.00 | 0.05 | 0.65 | 0.44 | 0.00 % | 0 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 997 |
| 80.00 | 0.05 | 0.40 | 0.40 | 0.00 % | 0 | 246 |
| 85.00 | 0.30 | 0.45 | 0.75 | 0.00 % | 0 | 285 |
| 90.00 | 0.65 | 0.80 | 0.90 | -37.93 % | 7 | 186 |
| 95.00 | 1.45 | 1.55 | 1.56 | -37.60 % | 12 | 576 |
| 100.00 | 2.95 | 3.20 | 3.23 | -36.67 % | 40 | 111 |
| 105.00 | 5.60 | 6.00 | 7.89 | 0.00 % | 0 | 265 |
| 110.00 | 9.30 | 11.80 | 10.00 | -12.28 % | 7 | 46 |
| 115.00 | 13.10 | 15.60 | 15.00 | 0.00 % | 0 | 13 |
| 120.00 | 17.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
