We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jackson Financial Inc | NYSE:JXN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.42 | 1.85% | 78.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.29 | 76.0676 | 76.44 | 495,369 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 78.03 | 1.42 | 1.85% | 76.0676 | 78.29 | 495,369 |
| 20 May 2024 | 76.61 | -1.36 | -1.74% | 76.59 | 78.86 | 689,657 |
| 17 May 2024 | 77.97 | 2.27 | 3.00% | 75.8363 | 78.465 | 710,081 |
| 16 May 2024 | 75.70 | -0.17 | -0.22% | 75.20 | 76.175 | 454,752 |
| 15 May 2024 | 75.87 | 0.13 | 0.17% | 75.10 | 76.90 | 531,425 |
| 14 May 2024 | 75.74 | 0.41 | 0.54% | 73.84 | 75.76 | 575,239 |
| 13 May 2024 | 75.33 | -0.29 | -0.38% | 75.18 | 76.50 | 541,080 |
| 10 May 2024 | 75.62 | -3.03 | -3.85% | 74.80 | 78.895 | 784,734 |
| 09 May 2024 | 78.65 | 5.24 | 7.14% | 75.95 | 81.52 | 1,121,678 |
| 08 May 2024 | 73.41 | 0.50 | 0.69% | 71.87 | 73.97 | 769,619 |
| 07 May 2024 | 72.91 | 0.65 | 0.90% | 72.14 | 73.315 | 502,722 |
| 06 May 2024 | 72.26 | 1.10 | 1.55% | 71.6401 | 72.995 | 619,495 |
| 03 May 2024 | 71.16 | 1.74 | 2.51% | 69.86 | 71.66 | 482,688 |
| 02 May 2024 | 69.42 | 0.32 | 0.46% | 69.21 | 70.60 | 532,130 |
| 01 May 2024 | 69.10 | 0.78 | 1.14% | 68.33 | 70.18 | 643,497 |
| 30 Apr 2024 | 68.32 | -1.56 | -2.23% | 68.16 | 69.73 | 562,162 |
| 29 Apr 2024 | 69.88 | 0.32 | 0.46% | 68.975 | 70.53 | 538,586 |
| 26 Apr 2024 | 69.56 | -0.02 | -0.03% | 69.00 | 70.8399 | 680,173 |
| 25 Apr 2024 | 69.58 | -1.02 | -1.44% | 68.2711 | 70.16 | 746,421 |
| 24 Apr 2024 | 70.60 | 1.07 | 1.54% | 68.88 | 70.975 | 942,848 |
| 23 Apr 2024 | 69.53 | 2.48 | 3.70% | 66.51 | 69.605 | 832,394 |
| 22 Apr 2024 | 67.05 | 1.85 | 2.84% | 65.295 | 67.67 | 523,707 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.62 | 78.86 | 73.84 | 76.49 | 592,231 | 3.41 | 4.57% |
| 1 Month | 67.24 | 81.52 | 66.51 | 73.01 | 663,069 | 10.79 | 16.05% |
| 3 Months | 53.01 | 81.52 | 51.70 | 64.79 | 816,999 | 25.02 | 47.20% |
| 6 Months | 45.78 | 81.52 | 45.57 | 57.37 | 799,262 | 32.25 | 70.45% |
| 1 Year | 30.32 | 81.52 | 27.24 | 45.19 | 914,620 | 47.71 | 157.35% |
| 3 Years | 24.51 | 81.52 | 23.56 | 37.70 | 1,170,171 | 53.52 | 218.36% |
| 5 Years | 24.51 | 81.52 | 23.56 | 37.70 | 1,170,171 | 53.52 | 218.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
