We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jackson Financial Inc | NYSE:JXN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.76 | 4.05% | 96.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.79 | 93.15 | 93.18 | 638,001 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 96.66 | 3.76 | 4.05% | 93.15 | 96.79 | 637,999 |
| 13 Feb 2025 | 92.90 | 1.24 | 1.35% | 89.83 | 93.20 | 471,074 |
| 12 Feb 2025 | 91.66 | -0.47 | -0.51% | 90.61 | 92.22 | 436,312 |
| 11 Feb 2025 | 92.13 | -0.80 | -0.86% | 91.34 | 93.14 | 353,966 |
| 10 Feb 2025 | 92.93 | -0.34 | -0.36% | 91.32 | 93.9925 | 428,149 |
| 07 Feb 2025 | 93.27 | 0.57 | 0.61% | 91.96 | 93.83 | 463,182 |
| 06 Feb 2025 | 92.70 | 0.84 | 0.91% | 91.515 | 93.445 | 367,687 |
| 05 Feb 2025 | 91.86 | 0.77 | 0.85% | 90.26 | 91.90 | 505,082 |
| 04 Feb 2025 | 91.09 | 0.30 | 0.33% | 90.50 | 92.515 | 455,588 |
| 03 Feb 2025 | 90.79 | -3.45 | -3.66% | 89.20 | 92.13 | 422,064 |
| 31 Jan 2025 | 94.24 | -2.51 | -2.59% | 93.43 | 97.38 | 501,145 |
| 30 Jan 2025 | 96.75 | 0.31 | 0.32% | 96.24 | 98.32 | 424,449 |
| 29 Jan 2025 | 96.44 | 1.16 | 1.22% | 94.46 | 97.94 | 510,550 |
| 28 Jan 2025 | 95.28 | 1.71 | 1.83% | 93.06 | 98.625 | 546,480 |
| 27 Jan 2025 | 93.57 | 0.51 | 0.55% | 91.70 | 94.41 | 568,676 |
| 24 Jan 2025 | 93.06 | -2.08 | -2.19% | 92.605 | 95.82 | 477,649 |
| 23 Jan 2025 | 95.14 | 0.00 | 0.00% | 95.14 | 95.14 | 0 |
| 22 Jan 2025 | 95.14 | -0.55 | -0.57% | 94.76 | 96.27 | 412,689 |
| 21 Jan 2025 | 95.69 | 3.11 | 3.36% | 93.0326 | 96.38 | 675,813 |
| 17 Jan 2025 | 92.58 | 0.15 | 0.16% | 92.07 | 94.00 | 444,816 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.10 | 96.66 | 89.83 | 92.61 | 428,986 | 3.56 | 3.82% |
| 1 Month | 93.82 | 98.625 | 89.20 | 93.57 | 468,131 | 2.84 | 3.03% |
| 3 Months | 98.84 | 104.12 | 82.71 | 92.68 | 581,109 | -2.18 | -2.21% |
| 6 Months | 85.10 | 115.22 | 77.42 | 93.87 | 625,911 | 11.56 | 13.58% |
| 1 Year | 51.82 | 115.22 | 48.00 | 79.70 | 713,398 | 44.84 | 86.53% |
| 3 Years | 41.68 | 115.22 | 23.56 | 47.67 | 938,721 | 54.98 | 131.91% |
| 5 Years | 24.51 | 115.22 | 23.56 | 44.38 | 1,060,255 | 72.15 | 294.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
