Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 158 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.60 | 4.90 | 4.40 | 0.00 % | 0 | 100 |
| 19.00 | 3.60 | 3.80 | 0.95 | 0.00 % | 0 | 158 |
| 20.00 | 2.70 | 2.95 | 3.00 | 81.82 % | 1 | 187 |
| 21.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 1,141 |
| 22.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 807 |
| 23.00 | 0.20 | 0.80 | 0.70 | 7.69 % | 18 | 709 |
| 24.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,044 |
| 25.00 | 0.05 | 0.65 | 0.10 | 0.00 % | 0 | 291 |
| 26.00 | 0.05 | 0.20 | 0.65 | 0.00 % | 0 | 688 |
| 27.00 | 0.34 | 0.35 | 0.34 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 327 |
| 19.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 695 |
| 20.00 | 0.05 | 0.15 | 0.23 | 0.00 % | 0 | 197 |
| 21.00 | 0.20 | 0.40 | 0.35 | 0.00 % | 0 | 249 |
| 22.00 | 0.55 | 0.80 | 0.60 | -60.00 % | 21 | 3,007 |
| 23.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 91 |
| 24.00 | 1.25 | 2.50 | 2.25 | 0.00 % | 0 | 12 |
| 25.00 | 2.35 | 3.00 | 2.80 | 0.00 % | 0 | 4 |
| 26.00 | 3.10 | 4.90 | 10.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
