Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 688 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.70 | 7.30 | 2.42 | 0.00 % | 0 | 12 |
| 18.00 | 3.40 | 5.90 | 4.40 | 59.42 % | 20 | 80 |
| 19.00 | 2.40 | 5.00 | 0.95 | 0.00 % | 0 | 158 |
| 20.00 | 1.30 | 4.80 | 1.65 | 0.00 % | 0 | 187 |
| 21.00 | 0.70 | 3.30 | 1.65 | 22.22 % | 10 | 1,141 |
| 22.00 | 0.95 | 1.30 | 1.00 | 25.00 % | 13 | 789 |
| 23.00 | 0.50 | 0.70 | 0.65 | 44.44 % | 176 | 559 |
| 24.00 | 0.25 | 1.45 | 0.31 | 55.00 % | 138 | 1,139 |
| 25.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 291 |
| 26.00 | 0.65 | 0.30 | 0.65 | 0.00 % | 0 | 688 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.02 | 0.55 | 0.02 | 0.00 % | 0 | 183 |
| 18.00 | 0.27 | 0.30 | 0.14 | -48.15 % | 11 | 327 |
| 19.00 | 0.60 | 1.00 | 0.03 | -95.00 % | 1 | 695 |
| 20.00 | 0.23 | 1.05 | 0.23 | 0.00 % | 0 | 197 |
| 21.00 | 0.25 | 0.50 | 0.35 | -41.67 % | 57 | 211 |
| 22.00 | 0.05 | 1.80 | 1.50 | 0.00 % | 0 | 3,007 |
| 23.00 | 0.60 | 2.45 | 1.30 | 30.00 % | 10 | 19 |
| 24.00 | 0.60 | 3.60 | 2.25 | 0.00 % | 0 | 12 |
| 25.00 | 0.35 | 3.50 | 2.80 | 0.00 % | 2 | 2 |
| 26.00 | 2.25 | 4.40 | 10.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
