We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DXC Technology Company | NYSE:DXC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.78 | -3.85% | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.095 | 19.48 | 20.07 | 2,286,876 | 22:34:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 20.28 | 0.20 | 1.00% | 20.165 | 20.50 | 1,177,769 |
| 26 Apr 2024 | 20.08 | -0.29 | -1.42% | 19.94 | 20.58 | 1,338,298 |
| 25 Apr 2024 | 20.37 | -0.66 | -3.14% | 20.26 | 20.78 | 1,268,392 |
| 24 Apr 2024 | 21.03 | -0.13 | -0.61% | 20.98 | 21.33 | 1,428,463 |
| 23 Apr 2024 | 21.16 | 0.74 | 3.62% | 20.43 | 21.235 | 1,559,951 |
| 22 Apr 2024 | 20.42 | 0.28 | 1.39% | 20.11 | 20.555 | 977,926 |
| 19 Apr 2024 | 20.14 | 0.56 | 2.86% | 19.5601 | 20.23 | 1,308,386 |
| 18 Apr 2024 | 19.58 | -0.21 | -1.06% | 19.545 | 19.92 | 1,245,263 |
| 17 Apr 2024 | 19.79 | -0.19 | -0.95% | 19.72 | 20.22 | 1,418,927 |
| 16 Apr 2024 | 19.98 | -0.13 | -0.65% | 19.91 | 20.23 | 1,430,876 |
| 15 Apr 2024 | 20.11 | -0.19 | -0.94% | 20.00 | 20.52 | 1,782,903 |
| 12 Apr 2024 | 20.30 | -0.91 | -4.29% | 20.15 | 21.07 | 1,711,447 |
| 11 Apr 2024 | 21.21 | 0.05 | 0.24% | 20.895 | 21.335 | 2,014,495 |
| 10 Apr 2024 | 21.16 | -0.93 | -4.21% | 21.07 | 21.61 | 1,626,858 |
| 09 Apr 2024 | 22.09 | 1.22 | 5.85% | 20.94 | 22.15 | 2,762,929 |
| 08 Apr 2024 | 20.87 | 0.41 | 2.00% | 20.60 | 20.995 | 933,599 |
| 05 Apr 2024 | 20.46 | -0.44 | -2.11% | 20.43 | 20.885 | 1,300,700 |
| 04 Apr 2024 | 20.90 | -0.23 | -1.09% | 20.83 | 21.37 | 1,129,678 |
| 03 Apr 2024 | 21.13 | 0.07 | 0.33% | 20.90 | 21.231 | 1,761,179 |
| 02 Apr 2024 | 21.06 | 0.03 | 0.14% | 20.785 | 21.065 | 1,507,336 |
| 01 Apr 2024 | 21.03 | -0.18 | -0.85% | 20.89 | 21.21 | 1,769,545 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.47 | 21.33 | 19.48 | 20.62 | 1,354,575 | -0.97 | -4.74% |
| 1 Month | 20.89 | 22.15 | 19.48 | 20.70 | 1,484,269 | -1.39 | -6.65% |
| 3 Months | 21.26 | 22.70 | 19.48 | 21.11 | 2,469,844 | -1.76 | -8.28% |
| 6 Months | 19.66 | 25.14 | 19.48 | 22.06 | 2,605,022 | -0.16 | -0.81% |
| 1 Year | 23.85 | 28.89 | 18.61 | 22.26 | 2,660,410 | -4.35 | -18.24% |
| 3 Years | 33.07 | 44.18 | 18.61 | 27.74 | 2,256,240 | -13.57 | -41.03% |
| 5 Years | 65.75 | 67.09 | 7.90 | 27.48 | 2,875,843 | -46.25 | -70.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
