We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DXC Technology Company | NYSE:DXC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.59 | -2.88% | 19.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.44 | 19.93 | 20.32 | 189,510 | 16:40:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 20.52 | 0.20 | 0.98% | 20.05 | 20.53 | 801,934 |
| 07 Jan 2025 | 20.32 | 0.13 | 0.64% | 20.21 | 20.67 | 762,410 |
| 06 Jan 2025 | 20.19 | 0.32 | 1.61% | 19.87 | 20.5364 | 1,015,582 |
| 03 Jan 2025 | 19.87 | 0.12 | 0.61% | 19.39 | 19.985 | 768,813 |
| 02 Jan 2025 | 19.75 | -0.23 | -1.15% | 19.57 | 20.315 | 1,267,080 |
| 31 Dec 2024 | 19.98 | -0.05 | -0.25% | 19.85 | 20.30 | 629,084 |
| 30 Dec 2024 | 20.03 | -0.17 | -0.84% | 19.59 | 20.13 | 772,312 |
| 27 Dec 2024 | 20.20 | -0.17 | -0.83% | 20.00 | 20.50 | 633,486 |
| 26 Dec 2024 | 20.37 | -0.13 | -0.63% | 20.17 | 20.62 | 820,640 |
| 24 Dec 2024 | 20.50 | -0.44 | -2.10% | 20.43 | 20.885 | 302,313 |
| 23 Dec 2024 | 20.94 | 0.34 | 1.65% | 20.21 | 20.98 | 936,388 |
| 20 Dec 2024 | 20.60 | -0.89 | -4.14% | 20.36 | 21.595 | 4,258,840 |
| 19 Dec 2024 | 21.49 | 0.66 | 3.17% | 21.11 | 21.84 | 1,053,394 |
| 18 Dec 2024 | 20.83 | -0.47 | -2.21% | 20.64 | 21.71 | 884,707 |
| 17 Dec 2024 | 21.30 | -0.17 | -0.79% | 21.05 | 21.60 | 799,431 |
| 16 Dec 2024 | 21.47 | 0.01 | 0.05% | 21.13 | 21.61 | 672,482 |
| 13 Dec 2024 | 21.46 | -0.26 | -1.20% | 21.26 | 21.84 | 1,678,918 |
| 12 Dec 2024 | 21.72 | 0.16 | 0.74% | 21.2401 | 22.02 | 1,101,009 |
| 11 Dec 2024 | 21.56 | -0.29 | -1.33% | 21.23 | 22.06 | 789,097 |
| 10 Dec 2024 | 21.85 | -0.43 | -1.93% | 21.61 | 22.24 | 984,204 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.93 | 20.67 | 19.39 | 20.23 | 823,006 | 0.00 | 0.00% |
| 1 Month | 21.70 | 21.84 | 19.39 | 20.62 | 1,052,794 | -1.77 | -8.16% |
| 3 Months | 21.35 | 24.83 | 19.15 | 21.29 | 1,109,264 | -1.42 | -6.65% |
| 6 Months | 18.48 | 24.83 | 17.84 | 20.61 | 1,209,936 | 1.45 | 7.85% |
| 1 Year | 23.01 | 24.83 | 14.785 | 20.03 | 1,978,507 | -3.08 | -13.39% |
| 3 Years | 33.04 | 39.65 | 14.785 | 24.37 | 2,192,979 | -13.11 | -39.68% |
| 5 Years | 36.40 | 44.18 | 7.90 | 24.33 | 2,575,970 | -16.47 | -45.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
