We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DXC Technology Company | NYSE:DXC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.49 | 2.44% | 20.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.56 | 19.89 | 19.99 | 250,512 | 19:20:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 20.06 | -0.02 | -0.10% | 19.76 | 20.19 | 849,150 |
| 11 Feb 2025 | 20.08 | -0.15 | -0.74% | 19.69 | 20.545 | 1,332,531 |
| 10 Feb 2025 | 20.23 | -0.64 | -3.07% | 20.22 | 21.15 | 1,222,973 |
| 07 Feb 2025 | 20.87 | -1.48 | -6.62% | 20.765 | 22.43 | 1,516,499 |
| 06 Feb 2025 | 22.35 | 0.24 | 1.09% | 22.01 | 22.78 | 1,405,564 |
| 05 Feb 2025 | 22.11 | -0.50 | -2.21% | 22.01 | 23.75 | 2,870,675 |
| 04 Feb 2025 | 22.61 | 0.60 | 2.73% | 21.50 | 22.89 | 2,256,416 |
| 03 Feb 2025 | 22.01 | 0.29 | 1.34% | 21.11 | 22.17 | 2,063,296 |
| 31 Jan 2025 | 21.72 | 0.18 | 0.84% | 21.34 | 21.94 | 1,109,129 |
| 30 Jan 2025 | 21.54 | 0.00 | 0.00% | 21.27 | 21.80 | 775,628 |
| 29 Jan 2025 | 21.54 | 0.11 | 0.51% | 21.33 | 21.72 | 826,529 |
| 28 Jan 2025 | 21.43 | 0.10 | 0.47% | 21.1401 | 21.73 | 602,957 |
| 27 Jan 2025 | 21.33 | 0.24 | 1.14% | 20.84 | 21.66 | 800,589 |
| 24 Jan 2025 | 21.09 | 0.39 | 1.88% | 20.92 | 21.23 | 613,546 |
| 23 Jan 2025 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
| 22 Jan 2025 | 20.70 | -0.17 | -0.81% | 20.52 | 20.91 | 1,142,890 |
| 21 Jan 2025 | 20.87 | 0.39 | 1.90% | 20.51 | 21.055 | 528,835 |
| 17 Jan 2025 | 20.48 | -0.15 | -0.73% | 20.41 | 20.87 | 420,815 |
| 16 Jan 2025 | 20.63 | -0.16 | -0.77% | 20.47 | 21.01 | 973,142 |
| 15 Jan 2025 | 20.79 | 0.90 | 4.52% | 19.92 | 20.88 | 919,958 |
| 14 Jan 2025 | 19.89 | 0.13 | 0.66% | 19.725 | 20.14 | 782,348 |
| 13 Jan 2025 | 19.76 | 0.29 | 1.49% | 19.1351 | 19.785 | 1,078,898 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.29 | 22.78 | 19.69 | 20.80 | 1,267,741 | -1.74 | -7.81% |
| 1 Month | 20.81 | 23.75 | 19.69 | 21.42 | 1,190,639 | -0.26 | -1.25% |
| 3 Months | 21.36 | 23.75 | 19.1351 | 21.25 | 1,045,656 | -0.81 | -3.79% |
| 6 Months | 19.41 | 24.83 | 19.1351 | 20.95 | 1,200,234 | 1.14 | 5.87% |
| 1 Year | 21.86 | 24.83 | 14.785 | 19.77 | 1,841,429 | -1.31 | -5.99% |
| 3 Years | 36.88 | 37.78 | 14.785 | 24.05 | 2,170,986 | -16.33 | -44.28% |
| 5 Years | 31.42 | 44.18 | 7.90 | 24.05 | 2,532,407 | -10.87 | -34.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
