Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.20 | 9.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 6.20 | 7.80 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 5.20 | 7.20 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.20 | 6.20 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 3.20 | 5.20 | 6.41 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.20 | 3.20 | 6.50 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 1.30 | 2.80 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.35 | 1.00 | 0.58 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 69 | - |
| 19.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 33 | - |
| 20.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 291 | - |
| 21.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 334 | - |
| 22.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 86 | - |
| 23.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 92 | - |
| 24.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 364 | - |
| 25.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 76 | - |
| 26.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 551 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.26 | 0.05 | 0.26 | 0.155 | 0.00 | 0.00 % | 0 | 6 | - |
| 14.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 75 | - |
| 16.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
| 17.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 21 | - |
| 18.00 | 0.60 | 0.80 | 0.73 | 0.70 | 0.00 | 0.00 % | 0 | 46 | - |
| 19.00 | 1.35 | 1.85 | 1.65 | 1.60 | 0.00 | 0.00 % | 0 | 36 | - |
| 20.00 | 2.00 | 3.00 | 2.45 | 2.50 | 0.00 | 0.00 % | 0 | 114 | - |
| 21.00 | 3.50 | 3.80 | 2.72 | 3.65 | 0.00 | 0.00 % | 0 | 19 | - |
| 22.00 | 4.30 | 5.20 | 0.85 | 4.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 23.00 | 5.30 | 7.30 | 2.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 6.40 | 8.30 | 4.50 | 7.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 25.00 | 7.40 | 9.30 | 5.30 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 8.30 | 10.30 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
