ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DXC DXC Technology Company

17.35
-0.03 (-0.17%)
19 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.007.209.100.008.150.000.00 %00-
11.004.908.100.006.500.000.00 %00-
12.005.207.100.006.150.000.00 %00-
13.004.206.100.005.150.000.00 %00-
14.003.205.106.414.150.000.00 %00-
15.002.004.106.503.050.000.00 %00-
16.001.103.100.002.100.000.00 %00-
17.000.151.900.581.0250.000.00 %01-
18.000.200.450.200.3250.000.00 %069-
19.000.051.700.150.8750.000.00 %033-
20.000.051.000.050.5250.000.00 %0291-
21.000.050.750.050.400.000.00 %0334-
22.000.050.750.050.400.000.00 %086-
23.000.060.750.060.4050.000.00 %092-
24.000.120.200.120.160.000.00 %0364-
25.000.250.050.250.150.000.00 %076-
26.000.170.750.010.46-0.16-94.12 %28458718/3/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.260.750.260.5050.000.00 %06-
14.000.000.750.000.000.000.00 %00-
15.000.150.750.150.450.000.00 %075-
16.000.101.050.100.5750.000.00 %016-
17.000.200.550.200.3750.000.00 %021-
18.000.651.000.730.8250.000.00 %046-
19.001.601.901.651.750.93129.17 %33318/3/2025
20.001.952.852.452.400.000.00 %0114-
21.003.603.902.723.750.000.00 %019-
22.003.005.900.854.450.000.00 %07-
23.005.407.202.106.300.000.00 %00-
24.006.408.304.507.350.000.00 %09-
25.007.509.205.308.350.000.00 %00-
26.007.3010.300.008.800.000.00 %00-