Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.20 | 9.10 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 4.90 | 8.10 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 5.20 | 7.10 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.20 | 6.10 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 3.20 | 5.10 | 6.41 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.00 | 4.10 | 6.50 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 1.10 | 3.10 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.15 | 1.90 | 0.58 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 69 | - |
| 19.00 | 0.05 | 1.70 | 0.15 | 0.875 | 0.00 | 0.00 % | 0 | 33 | - |
| 20.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 291 | - |
| 21.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 334 | - |
| 22.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 86 | - |
| 23.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 92 | - |
| 24.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 364 | - |
| 25.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 76 | - |
| 26.00 | 0.17 | 0.75 | 0.01 | 0.46 | -0.16 | -94.12 % | 284 | 587 | 18/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 6 | - |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 75 | - |
| 16.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 16 | - |
| 17.00 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 21 | - |
| 18.00 | 0.65 | 1.00 | 0.73 | 0.825 | 0.00 | 0.00 % | 0 | 46 | - |
| 19.00 | 1.60 | 1.90 | 1.65 | 1.75 | 0.93 | 129.17 % | 3 | 33 | 18/3/2025 |
| 20.00 | 1.95 | 2.85 | 2.45 | 2.40 | 0.00 | 0.00 % | 0 | 114 | - |
| 21.00 | 3.60 | 3.90 | 2.72 | 3.75 | 0.00 | 0.00 % | 0 | 19 | - |
| 22.00 | 3.00 | 5.90 | 0.85 | 4.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 23.00 | 5.40 | 7.20 | 2.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 6.40 | 8.30 | 4.50 | 7.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 25.00 | 7.50 | 9.20 | 5.30 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 7.30 | 10.30 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
