Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.40 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 23.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 12.20 | 15.20 | 22.10 | 0.00 % | 0 | 15 |
| 277.50 | 9.60 | 12.20 | 21.09 | 0.00 % | 0 | 2 |
| 280.00 | 8.20 | 10.30 | 8.60 | -53.18 % | 14 | 25 |
| 282.50 | 6.20 | 7.90 | 7.10 | -60.99 % | 6 | 4 |
| 285.00 | 4.10 | 6.00 | 5.53 | -65.86 % | 40 | 55 |
| 287.50 | 2.75 | 4.60 | 4.74 | -67.86 % | 4 | 12 |
| 290.00 | 2.10 | 3.30 | 3.45 | -74.31 % | 42 | 48 |
| 292.50 | 1.40 | 2.40 | 2.65 | -77.54 % | 34 | 115 |
| 295.00 | 1.25 | 1.70 | 1.56 | -85.78 % | 363 | 138 |
| 297.50 | 0.35 | 1.20 | 0.80 | -92.34 % | 45 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 0.25 | 0.50 | 0.25 | -94.98 % | 452 | 340 |
| 277.50 | 0.45 | 0.65 | 0.50 | -91.30 % | 14 | 20 |
| 280.00 | 0.80 | 1.30 | 0.65 | -90.14 % | 199 | 220 |
| 282.50 | 1.35 | 1.80 | 1.27 | -83.72 % | 33 | 13 |
| 285.00 | 2.00 | 2.90 | 1.70 | -80.48 % | 38 | 61 |
| 287.50 | 2.85 | 4.30 | 3.05 | -65.34 % | 10 | 63 |
| 290.00 | 4.50 | 5.80 | 3.54 | -68.22 % | 50 | 156 |
| 292.50 | 6.00 | 7.30 | 6.70 | -46.05 % | 12 | 150 |
| 295.00 | 7.20 | 9.40 | 9.94 | -28.23 % | 51 | 64 |
| 297.50 | 9.40 | 11.20 | 17.37 | 26.79 % | 4 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
