Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 43 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 55 | Day's Range | 4.00 - 7.50 |
| Open | 6.00 | Prev Close | 16.20 | Last Trade | 26/11/2024 17:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 11.40 | 14.10 | 27.36 | 0.00 % | 0 | 50 |
| 275.00 | 9.10 | 11.80 | 12.17 | -44.93 % | 2 | 15 |
| 277.50 | 7.60 | 9.50 | 21.09 | 0.00 % | 0 | 2 |
| 280.00 | 5.50 | 7.30 | 8.00 | -56.45 % | 12 | 25 |
| 282.50 | 4.40 | 5.40 | 7.10 | -60.99 % | 10 | 4 |
| 285.00 | 3.00 | 3.80 | 4.50 | -72.22 % | 43 | 55 |
| 287.50 | 1.85 | 2.60 | 4.74 | -67.86 % | 4 | 12 |
| 290.00 | 1.15 | 1.75 | 1.85 | -86.22 % | 81 | 48 |
| 292.50 | 0.85 | 1.15 | 0.99 | -91.61 % | 37 | 115 |
| 295.00 | 0.50 | 0.75 | 0.60 | -94.53 % | 375 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.10 | 0.30 | 0.20 | -95.37 % | 20 | 63 |
| 275.00 | 0.30 | 0.50 | 0.45 | -90.96 % | 486 | 340 |
| 277.50 | 0.50 | 0.75 | 0.65 | -88.70 % | 16 | 20 |
| 280.00 | 0.95 | 1.35 | 0.93 | -85.89 % | 212 | 220 |
| 282.50 | 1.70 | 2.05 | 2.20 | -71.79 % | 50 | 13 |
| 285.00 | 2.45 | 3.40 | 3.10 | -64.41 % | 41 | 61 |
| 287.50 | 4.00 | 5.10 | 4.30 | -51.14 % | 11 | 63 |
| 290.00 | 5.40 | 6.70 | 3.54 | -68.22 % | 50 | 156 |
| 292.50 | 6.70 | 8.70 | 7.93 | -36.15 % | 18 | 150 |
| 295.00 | 9.40 | 11.30 | 9.65 | -30.32 % | 61 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
