We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Burlington Stores Inc | NYSE:BURL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.26 | -1.31% | 245.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 250.295 | 243.49 | 249.45 | 848,687 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 245.10 | -3.26 | -1.31% | 243.49 | 250.295 | 848,687 |
| 13 Feb 2025 | 248.36 | -1.81 | -0.72% | 247.87 | 253.25 | 593,398 |
| 12 Feb 2025 | 250.17 | -4.88 | -1.91% | 248.23 | 255.19 | 885,018 |
| 11 Feb 2025 | 255.05 | 0.55 | 0.22% | 249.61 | 255.98 | 1,024,897 |
| 10 Feb 2025 | 254.50 | -5.53 | -2.13% | 246.35 | 262.995 | 1,837,160 |
| 07 Feb 2025 | 260.03 | -9.41 | -3.49% | 259.17 | 274.605 | 1,056,471 |
| 06 Feb 2025 | 269.44 | 0.88 | 0.33% | 263.90 | 272.0641 | 1,144,577 |
| 05 Feb 2025 | 268.56 | -3.50 | -1.29% | 267.00 | 274.57 | 1,042,559 |
| 04 Feb 2025 | 272.06 | -1.60 | -0.58% | 269.26 | 275.15 | 945,862 |
| 03 Feb 2025 | 273.66 | -10.27 | -3.62% | 268.34 | 277.91 | 1,179,971 |
| 31 Jan 2025 | 283.93 | -9.78 | -3.33% | 280.9301 | 295.4499 | 681,288 |
| 30 Jan 2025 | 293.71 | 3.76 | 1.30% | 291.405 | 298.71 | 754,500 |
| 29 Jan 2025 | 289.95 | -1.90 | -0.65% | 289.83 | 294.50 | 323,653 |
| 28 Jan 2025 | 291.85 | 6.17 | 2.16% | 284.44 | 292.03 | 492,365 |
| 27 Jan 2025 | 285.68 | -6.22 | -2.13% | 282.751 | 291.54 | 676,649 |
| 24 Jan 2025 | 291.90 | 2.99 | 1.03% | 289.4942 | 294.72 | 472,829 |
| 23 Jan 2025 | 288.91 | 0.00 | 0.00% | 288.91 | 288.91 | 0 |
| 22 Jan 2025 | 288.91 | -0.66 | -0.23% | 285.30 | 289.636 | 537,521 |
| 21 Jan 2025 | 289.57 | -0.99 | -0.34% | 283.24 | 294.34 | 951,017 |
| 17 Jan 2025 | 290.56 | 1.12 | 0.39% | 289.13 | 293.53 | 415,748 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272.07 | 274.605 | 245.07 | 254.30 | 1,079,389 | -26.97 | -9.91% |
| 1 Month | 293.37 | 298.71 | 245.07 | 271.48 | 834,194 | -48.27 | -16.45% |
| 3 Months | 280.00 | 298.885 | 245.07 | 282.48 | 848,687 | -34.90 | -12.46% |
| 6 Months | 259.03 | 298.885 | 242.21 | 271.78 | 837,925 | -13.93 | -5.38% |
| 1 Year | 197.13 | 298.885 | 174.64 | 242.46 | 887,297 | 47.97 | 24.33% |
| 3 Years | 230.64 | 298.885 | 106.47 | 187.45 | 1,095,906 | 14.46 | 6.27% |
| 5 Years | 245.02 | 357.34 | 105.67 | 203.12 | 955,335 | 0.08 | 0.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
