We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Burlington Stores Inc | NYSE:BURL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.38 | 1.00% | 239.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 240.14 | 235.8201 | 237.21 | 1,080,810 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 239.98 | 2.38 | 1.00% | 235.8201 | 240.14 | 1,080,810 |
| 20 Jun 2024 | 237.60 | 3.78 | 1.62% | 234.45 | 241.2636 | 1,123,157 |
| 18 Jun 2024 | 233.82 | 0.43 | 0.18% | 231.51 | 234.81 | 519,081 |
| 17 Jun 2024 | 233.39 | 5.37 | 2.36% | 228.505 | 234.21 | 868,606 |
| 14 Jun 2024 | 228.02 | -3.51 | -1.52% | 226.49 | 230.215 | 608,967 |
| 13 Jun 2024 | 231.53 | 0.15 | 0.06% | 228.9495 | 232.975 | 915,854 |
| 12 Jun 2024 | 231.38 | 2.09 | 0.91% | 231.03 | 237.00 | 841,830 |
| 11 Jun 2024 | 229.29 | -1.66 | -0.72% | 228.93 | 233.756 | 985,573 |
| 10 Jun 2024 | 230.95 | 1.74 | 0.76% | 224.50 | 231.67 | 1,753,630 |
| 07 Jun 2024 | 229.21 | -4.69 | -2.01% | 228.38 | 234.31 | 1,054,931 |
| 06 Jun 2024 | 233.90 | -1.59 | -0.68% | 232.4301 | 237.12 | 806,013 |
| 05 Jun 2024 | 235.49 | 6.51 | 2.84% | 229.30 | 236.32 | 834,474 |
| 04 Jun 2024 | 228.98 | -5.08 | -2.17% | 228.06 | 235.40 | 1,285,326 |
| 03 Jun 2024 | 234.06 | -5.99 | -2.50% | 233.71 | 242.46 | 1,577,455 |
| 31 May 2024 | 240.05 | 4.50 | 1.91% | 232.64 | 243.64 | 1,974,375 |
| 30 May 2024 | 235.55 | 35.19 | 17.56% | 230.00 | 241.9699 | 4,987,906 |
| 29 May 2024 | 200.36 | 1.31 | 0.66% | 196.61 | 201.10 | 1,876,334 |
| 28 May 2024 | 199.05 | -1.32 | -0.66% | 197.96 | 203.07 | 849,650 |
| 24 May 2024 | 200.37 | 13.73 | 7.36% | 193.875 | 202.11 | 1,765,140 |
| 23 May 2024 | 186.64 | 1.44 | 0.78% | 183.61 | 188.46 | 1,285,386 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.83 | 241.2636 | 226.49 | 233.93 | 779,953 | 11.15 | 4.87% |
| 1 Month | 193.875 | 243.64 | 193.875 | 227.61 | 1,368,020 | 46.11 | 23.78% |
| 3 Months | 231.56 | 243.64 | 174.64 | 205.24 | 1,125,936 | 8.42 | 3.64% |
| 6 Months | 190.28 | 243.64 | 174.64 | 204.64 | 975,199 | 49.70 | 26.12% |
| 1 Year | 151.54 | 243.64 | 115.66 | 171.77 | 1,242,511 | 88.44 | 58.36% |
| 3 Years | 303.29 | 357.34 | 106.47 | 187.85 | 1,069,581 | -63.31 | -20.87% |
| 5 Years | 173.20 | 357.34 | 105.67 | 196.13 | 960,423 | 66.78 | 38.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
