We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 162.50 | 23.50 | 28.00 | 20.80 | 25.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 21.10 | 25.20 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 19.30 | 22.70 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 16.60 | 20.20 | 14.90 | 18.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 172.50 | 14.00 | 17.60 | 13.00 | 15.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 175.00 | 11.40 | 15.30 | 14.80 | 13.35 | 9.00 | 155.17 % | 2 | 17 | 07/5/2024 |
| 177.50 | 9.30 | 11.80 | 6.20 | 10.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 180.00 | 7.10 | 9.20 | 8.90 | 8.15 | 0.40 | 4.71 % | 2 | 26 | 07/5/2024 |
| 182.50 | 3.80 | 7.40 | 7.70 | 5.60 | 1.20 | 18.46 % | 1 | 32 | 07/5/2024 |
| 185.00 | 3.70 | 5.60 | 4.70 | 4.65 | 0.00 | 0.00 % | 0 | 1,031 | - |
| 187.50 | 2.20 | 2.60 | 2.70 | 2.40 | -0.10 | -3.57 % | 8 | 71 | 07/5/2024 |
| 190.00 | 1.10 | 1.40 | 1.20 | 1.25 | -0.35 | -22.58 % | 251 | 134 | 07/5/2024 |
| 192.50 | 0.50 | 0.70 | 0.75 | 0.60 | -0.15 | -16.67 % | 26 | 23 | 07/5/2024 |
| 195.00 | 0.25 | 0.40 | 0.44 | 0.325 | -0.21 | -32.31 % | 6 | 1,042 | 07/5/2024 |
| 197.50 | 0.10 | 0.25 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 200.00 | 0.05 | 0.20 | 0.25 | 0.125 | -0.06 | -19.35 % | 1 | 16 | 07/5/2024 |
| 202.50 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 32 | - |
| 205.00 | 0.05 | 0.15 | 0.82 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 207.50 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.05 | 0.10 | 0.60 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 162.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 17 | - |
| 165.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 5 | 1,058 | 07/5/2024 |
| 167.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 16 | 0 | 07/5/2024 |
| 170.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 23 | - |
| 172.50 | 0.05 | 1.50 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 12 | - |
| 175.00 | 0.05 | 1.20 | 0.15 | 0.625 | 0.00 | 0.00 % | 0 | 43 | - |
| 177.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 5 | 67 | 07/5/2024 |
| 180.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.25 | -50.00 % | 11 | 1,063 | 07/5/2024 |
| 182.50 | 0.40 | 0.55 | 0.95 | 0.475 | 0.00 | 0.00 % | 0 | 24 | - |
| 185.00 | 0.85 | 1.10 | 1.00 | 0.975 | -0.57 | -36.31 % | 39 | 181 | 07/5/2024 |
| 187.50 | 1.70 | 2.05 | 1.90 | 1.875 | -0.45 | -19.15 % | 18 | 50 | 07/5/2024 |
| 190.00 | 3.00 | 3.50 | 3.20 | 3.25 | -0.70 | -17.95 % | 181 | 2,112 | 07/5/2024 |
| 192.50 | 3.10 | 5.50 | 3.90 | 4.30 | -3.00 | -43.48 % | 52 | 3 | 07/5/2024 |
| 195.00 | 5.20 | 7.90 | 7.50 | 6.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 197.50 | 8.60 | 11.00 | 9.40 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 200.00 | 10.90 | 13.70 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 13.30 | 16.50 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 15.30 | 18.90 | 10.00 | 17.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 207.50 | 17.50 | 21.40 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 20.50 | 23.70 | 3.70 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
