We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 24.90 | 28.00 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 21.90 | 25.40 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 19.50 | 23.10 | 15.40 | 21.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 272.50 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 275.00 | 15.60 | 18.30 | 11.70 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 277.50 | 12.80 | 15.00 | 14.64 | 13.90 | 4.89 | 50.15 % | 11 | 11 | 17/1/2025 |
| 280.00 | 12.41 | 12.41 | 12.41 | 12.41 | 0.00 | 0.00 % | 0 | 11 | - |
| 282.50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 285.00 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 287.50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 290.00 | 3.90 | 4.90 | 5.50 | 4.40 | 0.50 | 10.00 % | 7 | 27 | 17/1/2025 |
| 292.50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 295.00 | 1.75 | 2.60 | 2.85 | 2.175 | 0.70 | 32.56 % | 3 | 28 | 17/1/2025 |
| 297.50 | 1.00 | 1.70 | 1.75 | 1.35 | 0.00 | 0.00 % | 8 | 0 | 17/1/2025 |
| 300.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 108 | - |
| 302.50 | 0.50 | 0.80 | 0.88 | 0.65 | 0.00 | 0.00 % | 0 | 805 | - |
| 305.00 | 0.05 | 0.40 | 0.60 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
| 307.50 | 0.10 | 1.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 1.05 | 1.45 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 315.00 | 0.56 | 1.35 | 0.56 | 0.955 | 0.00 | 0.00 % | 0 | 41 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 22 | - |
| 267.50 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 % | 0 | 3 | - |
| 270.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 39 | - |
| 272.50 | 0.20 | 0.35 | 0.28 | 0.275 | -0.27 | -49.09 % | 5 | 56 | 17/1/2025 |
| 275.00 | 0.30 | 0.90 | 0.35 | 0.60 | -0.35 | -50.00 % | 1 | 112 | 17/1/2025 |
| 277.50 | 0.40 | 0.70 | 0.54 | 0.55 | -0.46 | -46.00 % | 1 | 5 | 17/1/2025 |
| 280.00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 47 | - |
| 282.50 | 1.00 | 1.50 | 3.85 | 1.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 285.00 | 1.40 | 2.15 | 1.65 | 1.775 | -1.41 | -46.08 % | 71 | 90 | 17/1/2025 |
| 287.50 | 2.40 | 2.95 | 2.35 | 2.675 | -1.52 | -39.28 % | 2 | 18 | 17/1/2025 |
| 290.00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 20 | - |
| 292.50 | 2.80 | 5.40 | 4.80 | 4.10 | -1.49 | -23.69 % | 31 | 11 | 17/1/2025 |
| 295.00 | 5.90 | 6.80 | 5.68 | 6.35 | -12.53 | -68.81 % | 16 | 22 | 17/1/2025 |
| 297.50 | 6.30 | 8.90 | 12.16 | 7.60 | 0.00 | 0.00 % | 0 | 65 | - |
| 300.00 | 17.26 | 17.26 | 17.26 | 17.26 | 0.00 | 0.00 % | 0 | 3 | - |
| 302.50 | 18.93 | 18.93 | 18.93 | 18.93 | 0.00 | 0.00 % | 0 | 3 | - |
| 305.00 | 13.20 | 16.20 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 307.50 | 15.10 | 18.10 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
