ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BIO Bio Rad Laboratories Inc

336.195
0.105 (0.03%)
Last Updated: 18:49:27
Delayed by 15 minutes

BIO Dec 20 2024 330 Call

13.20 0.00 (0.00%)
Bid 11.00 Volume 0 Exp. Date 20 Dec 2024
Offer 18.00 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.20 Last Trade - -

BIO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.0044.2053.0022.130.00 %02
300.0034.0042.2031.900.00 %02
310.0026.0033.000.000.00 %00
320.0018.1024.9024.300.00 %014
330.0011.0018.0013.200.00 %013
340.005.0012.708.00-13.04 %110
350.002.4010.000.400.00 %012
360.001.204.801.60-53.22 %10
370.000.0510.0011.650.00 %011
380.000.604.808.150.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.000.056.409.260.00 %01
300.000.1010.0012.800.00 %05
310.000.4510.002.400.00 %012
320.002.059.905.100.00 %02
330.006.1012.0012.000.00 %07
340.008.8016.0024.000.00 %02
350.0014.0022.0018.680.00 %050
360.0021.0030.0048.000.00 %02
370.0031.0038.9017.380.00 %05
380.0040.0049.000.000.00 %00