We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 100.20 | 110.00 | 0.00 | 105.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 90.70 | 100.00 | 0.00 | 95.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 80.70 | 90.00 | 0.00 | 85.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 71.20 | 80.60 | 0.00 | 75.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 62.10 | 70.00 | 0.00 | 66.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 52.60 | 61.00 | 0.00 | 56.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 44.20 | 51.00 | 0.00 | 47.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 34.90 | 42.00 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 28.20 | 34.00 | 29.00 | 31.10 | 0.00 | 0.00 % | 1 | 0 | 11/2/2025 |
| 300.00 | 18.40 | 26.00 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 11.30 | 20.00 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 6.00 | 14.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 2.10 | 11.00 | 9.55 | 6.55 | -4.25 | -30.80 % | 1 | 2 | 11/2/2025 |
| 340.00 | 0.80 | 5.50 | 6.55 | 3.15 | 0.82 | 14.31 % | 1 | 5 | 11/2/2025 |
| 350.00 | 0.20 | 10.00 | 2.98 | 5.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 360.00 | 0.05 | 9.10 | 5.20 | 4.575 | 0.00 | 0.00 % | 0 | 11 | - |
| 370.00 | 0.30 | 4.80 | 5.13 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.60 | 4.80 | 6.00 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 390.00 | 0.20 | 4.80 | 3.95 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 400.00 | 1.00 | 3.00 | 1.00 | 2.00 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.35 | 4.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.75 | 4.80 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.45 | 4.80 | 2.35 | 2.625 | 0.00 | 0.00 % | 1 | 0 | 11/2/2025 |
| 280.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 2.00 | 7.40 | 7.00 | 4.70 | 0.00 | 0.00 % | 1 | 0 | 11/2/2025 |
| 310.00 | 6.20 | 15.00 | 6.00 | 10.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 320.00 | 10.00 | 18.30 | 15.00 | 14.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 330.00 | 16.10 | 25.00 | 5.30 | 20.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 23.00 | 32.50 | 10.83 | 27.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 350.00 | 32.00 | 40.50 | 13.31 | 36.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 360.00 | 41.00 | 50.00 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 51.10 | 59.60 | 0.00 | 55.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 61.00 | 70.00 | 0.00 | 65.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 71.00 | 80.00 | 0.00 | 75.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 81.00 | 90.00 | 0.00 | 85.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
