Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 50.10 | 59.00 | 36.16 | 0.00 % | 0 | 15 |
| 290.00 | 40.50 | 50.00 | 22.13 | 0.00 % | 0 | 2 |
| 300.00 | 31.30 | 41.00 | 31.90 | 0.00 % | 0 | 2 |
| 310.00 | 23.30 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 15.90 | 25.00 | 11.90 | 0.00 % | 0 | 15 |
| 330.00 | 9.10 | 18.00 | 13.20 | 0.00 % | 0 | 13 |
| 340.00 | 4.50 | 13.00 | 4.00 | 0.00 % | 0 | 9 |
| 350.00 | 0.60 | 10.00 | 0.40 | 0.00 % | 0 | 12 |
| 360.00 | 0.05 | 10.00 | 3.42 | 0.00 % | 0 | 0 |
| 370.00 | 11.65 | 4.80 | 11.65 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 9.80 | 2.80 | 0.00 % | 0 | 3 |
| 290.00 | 0.05 | 10.00 | 9.26 | 0.00 % | 0 | 1 |
| 300.00 | 0.05 | 9.90 | 12.80 | 0.00 % | 0 | 5 |
| 310.00 | 0.30 | 9.30 | 6.50 | 0.00 % | 0 | 12 |
| 320.00 | 1.90 | 10.00 | 9.98 | 0.00 % | 0 | 2 |
| 330.00 | 5.00 | 13.30 | 12.00 | -31.43 % | 1 | 8 |
| 340.00 | 10.00 | 18.80 | 24.00 | 0.00 % | 0 | 2 |
| 350.00 | 16.00 | 25.80 | 18.68 | 0.00 % | 0 | 50 |
| 360.00 | 24.00 | 33.70 | 48.00 | 0.00 % | 0 | 2 |
| 370.00 | 33.00 | 42.40 | 17.38 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
