We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bio Rad Laboratories Inc | NYSE:BIO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.06 | -0.60% | 342.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 346.10 | 341.38 | 341.77 | 123,949 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 342.41 | -2.06 | -0.60% | 341.38 | 346.10 | 123,949 |
| 16 Jan 2025 | 344.47 | 2.68 | 0.78% | 335.60 | 345.485 | 147,055 |
| 15 Jan 2025 | 341.79 | -0.44 | -0.13% | 334.57 | 350.82 | 247,066 |
| 14 Jan 2025 | 342.23 | -9.47 | -2.69% | 336.6704 | 355.05 | 206,292 |
| 13 Jan 2025 | 351.70 | 9.95 | 2.91% | 341.17 | 352.795 | 121,472 |
| 10 Jan 2025 | 341.75 | -2.63 | -0.76% | 335.42 | 344.37 | 132,279 |
| 08 Jan 2025 | 344.38 | 0.39 | 0.11% | 337.365 | 347.11 | 138,037 |
| 07 Jan 2025 | 343.99 | 0.52 | 0.15% | 340.72 | 351.96 | 115,041 |
| 06 Jan 2025 | 343.47 | 12.72 | 3.85% | 332.25 | 346.87 | 173,398 |
| 03 Jan 2025 | 330.75 | 4.59 | 1.41% | 324.22 | 335.0623 | 109,987 |
| 02 Jan 2025 | 326.16 | -2.35 | -0.72% | 324.56 | 335.79 | 106,728 |
| 31 Dec 2024 | 328.51 | 2.17 | 0.66% | 325.745 | 329.41 | 103,813 |
| 30 Dec 2024 | 326.34 | -4.53 | -1.37% | 323.05 | 328.74 | 99,527 |
| 27 Dec 2024 | 330.87 | -0.52 | -0.16% | 326.56 | 332.13 | 77,180 |
| 26 Dec 2024 | 331.39 | 0.86 | 0.26% | 326.73 | 332.34 | 86,181 |
| 24 Dec 2024 | 330.53 | 2.17 | 0.66% | 323.5625 | 330.53 | 40,545 |
| 23 Dec 2024 | 328.36 | 0.89 | 0.27% | 323.70 | 328.885 | 101,351 |
| 20 Dec 2024 | 327.47 | 1.53 | 0.47% | 322.99 | 334.0996 | 682,324 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.63 | 355.05 | 334.57 | 343.76 | 170,833 | 6.78 | 2.02% |
| 1 Month | 322.99 | 355.05 | 322.99 | 335.64 | 158,134 | 19.42 | 6.01% |
| 3 Months | 328.51 | 386.54 | 306.42 | 339.85 | 184,876 | 13.90 | 4.23% |
| 6 Months | 312.43 | 386.54 | 291.48 | 332.38 | 244,490 | 29.98 | 9.60% |
| 1 Year | 311.60 | 386.54 | 262.01 | 318.80 | 237,383 | 30.81 | 9.89% |
| 3 Years | 622.47 | 670.615 | 261.59 | 393.22 | 219,504 | -280.06 | -44.99% |
| 5 Years | 380.13 | 832.70 | 261.59 | 449.31 | 206,218 | -37.72 | -9.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
