We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bio Rad Laboratories Inc | NYSE:BIO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 274.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 10:37:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 274.06 | 4.31 | 1.60% | 268.3325 | 279.70 | 383,475 |
| 30 Apr 2024 | 269.75 | -7.36 | -2.66% | 269.045 | 274.745 | 311,661 |
| 29 Apr 2024 | 277.11 | 1.17 | 0.42% | 275.51 | 281.44 | 154,686 |
| 26 Apr 2024 | 275.94 | 0.34 | 0.12% | 274.91 | 279.77 | 179,207 |
| 25 Apr 2024 | 275.60 | -2.61 | -0.94% | 272.35 | 278.07 | 162,605 |
| 24 Apr 2024 | 278.21 | -7.07 | -2.48% | 277.36 | 285.28 | 209,104 |
| 23 Apr 2024 | 285.28 | 5.15 | 1.84% | 284.045 | 294.33 | 249,802 |
| 22 Apr 2024 | 280.13 | 0.40 | 0.14% | 277.71 | 283.42 | 217,079 |
| 19 Apr 2024 | 279.73 | -1.29 | -0.46% | 276.24 | 285.27 | 294,125 |
| 18 Apr 2024 | 281.02 | -9.84 | -3.38% | 268.916 | 286.65 | 372,860 |
| 17 Apr 2024 | 290.86 | -1.89 | -0.65% | 290.40 | 299.22 | 214,091 |
| 16 Apr 2024 | 292.75 | -7.66 | -2.55% | 292.52 | 298.665 | 197,697 |
| 15 Apr 2024 | 300.41 | -0.04 | -0.01% | 297.72 | 305.77 | 172,717 |
| 12 Apr 2024 | 300.45 | -11.42 | -3.66% | 300.00 | 311.97 | 250,867 |
| 11 Apr 2024 | 311.87 | -19.22 | -5.81% | 311.66 | 331.00 | 271,134 |
| 10 Apr 2024 | 331.09 | -8.39 | -2.47% | 326.60 | 332.01 | 105,458 |
| 09 Apr 2024 | 339.48 | 13.16 | 4.03% | 326.35 | 339.90 | 101,522 |
| 08 Apr 2024 | 326.32 | 1.73 | 0.53% | 324.52 | 329.31 | 201,320 |
| 05 Apr 2024 | 324.59 | 1.76 | 0.55% | 322.38 | 328.3675 | 158,932 |
| 04 Apr 2024 | 322.83 | -5.35 | -1.63% | 322.02 | 331.93 | 130,184 |
| 03 Apr 2024 | 328.18 | -0.54 | -0.16% | 322.13 | 333.295 | 200,259 |
| 02 Apr 2024 | 328.72 | -10.26 | -3.03% | 328.435 | 335.30 | 222,537 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.17 | 281.44 | 268.3325 | 273.82 | 238,327 | -0.11 | -0.04% |
| 1 Month | 330.50 | 339.90 | 268.3325 | 291.40 | 216,926 | -56.44 | -17.08% |
| 3 Months | 322.74 | 364.24 | 268.3325 | 320.51 | 213,659 | -48.68 | -15.08% |
| 6 Months | 281.29 | 364.24 | 268.3325 | 314.30 | 237,724 | -7.23 | -2.57% |
| 1 Year | 458.06 | 473.50 | 261.59 | 340.23 | 227,756 | -184.00 | -40.17% |
| 3 Years | 631.97 | 832.70 | 261.59 | 464.63 | 189,551 | -357.91 | -56.63% |
| 5 Years | 296.87 | 832.70 | 261.59 | 455.56 | 200,134 | -22.81 | -7.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
