Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bio Rad Laboratories Inc | NYSE:BIO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.18 | 0.96% | 336.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 343.66 | 333.045 | 334.98 | 330,548 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 336.09 | 3.18 | 0.96% | 333.045 | 343.66 | 330,548 |
| 22 Nov 2024 | 332.91 | 7.33 | 2.25% | 321.62 | 334.71 | 184,506 |
| 21 Nov 2024 | 325.58 | 1.89 | 0.58% | 320.32 | 326.45 | 159,589 |
| 20 Nov 2024 | 323.69 | 3.03 | 0.94% | 319.60 | 331.00 | 276,632 |
| 19 Nov 2024 | 320.66 | 7.51 | 2.40% | 310.00 | 321.46 | 235,140 |
| 18 Nov 2024 | 313.15 | -7.16 | -2.24% | 306.42 | 318.38 | 311,967 |
| 15 Nov 2024 | 320.31 | -29.92 | -8.54% | 319.25 | 349.07 | 286,588 |
| 14 Nov 2024 | 350.23 | -12.97 | -3.57% | 348.60 | 361.815 | 148,115 |
| 13 Nov 2024 | 363.20 | -1.33 | -0.36% | 358.55 | 366.00 | 133,136 |
| 12 Nov 2024 | 364.53 | -1.42 | -0.39% | 363.22 | 371.84 | 212,246 |
| 11 Nov 2024 | 365.95 | -3.30 | -0.89% | 363.05 | 371.84 | 173,346 |
| 08 Nov 2024 | 369.25 | -3.62 | -0.97% | 368.37 | 372.40 | 149,609 |
| 07 Nov 2024 | 372.87 | -0.06 | -0.02% | 369.905 | 377.46 | 155,520 |
| 06 Nov 2024 | 372.93 | -1.35 | -0.36% | 359.61 | 380.28 | 211,122 |
| 05 Nov 2024 | 374.28 | 5.36 | 1.45% | 361.13 | 376.3799 | 188,989 |
| 04 Nov 2024 | 368.92 | 0.50 | 0.14% | 363.70 | 372.10 | 202,085 |
| 01 Nov 2024 | 368.42 | 10.23 | 2.86% | 357.30 | 372.27 | 283,347 |
| 31 Oct 2024 | 358.19 | 27.61 | 8.35% | 336.50 | 359.215 | 407,031 |
| 30 Oct 2024 | 330.58 | -1.06 | -0.32% | 328.17 | 337.846 | 221,988 |
| 29 Oct 2024 | 331.64 | 3.05 | 0.93% | 325.66 | 332.76 | 220,574 |
| 28 Oct 2024 | 328.59 | 8.36 | 2.61% | 319.745 | 329.34 | 177,899 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 314.665 | 336.255 | 306.42 | 322.05 | 229,640 | 21.43 | 6.81% |
| 1 Month | 324.38 | 386.54 | 306.42 | 346.14 | 214,857 | 11.71 | 3.61% |
| 3 Months | 335.205 | 386.54 | 306.42 | 335.36 | 302,460 | 0.885 | 0.26% |
| 6 Months | 287.00 | 386.54 | 262.01 | 318.59 | 276,319 | 49.09 | 17.10% |
| 1 Year | 308.98 | 386.54 | 262.01 | 316.20 | 248,714 | 27.11 | 8.77% |
| 3 Years | 744.94 | 772.85 | 261.59 | 404.36 | 217,748 | -408.85 | -54.88% |
| 5 Years | 363.60 | 832.70 | 261.59 | 449.21 | 208,251 | -27.51 | -7.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
