Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.50 | 21.30 | 17.90 | 0.00 % | 0 | 8 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.10 | 12.20 | 9.90 | -17.50 % | 3 | 116 |
| 105.00 | 6.30 | 6.60 | 6.10 | -24.22 % | 3 | 324 |
| 110.00 | 3.50 | 3.70 | 3.60 | -26.53 % | 30 | 463 |
| 115.00 | 1.65 | 1.85 | 1.80 | -26.23 % | 28 | 373 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.25 | 0.40 | 0.30 | -50.00 % | 1 | 823 |
| 130.00 | 0.05 | 0.30 | 0.10 | -67.74 % | 1 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 11 |
| 90.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 854 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.95 | 2.10 | 2.15 | 41.45 % | 28 | 475 |
| 110.00 | 4.00 | 4.30 | 4.40 | 33.33 % | 16 | 169 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.10 | 11.70 | 16.10 | 0.00 % | 0 | 59 |
| 125.00 | 14.40 | 18.10 | 19.30 | 0.00 % | 0 | 5 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
