Register to chat with like-minded investors on our interactive forums.
| Bid | 6.30 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 324 | Day's Range | 7.80 - 7.80 |
| Open | 7.80 | Prev Close | 8.05 | Last Trade | 26/11/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.20 | 16.20 | 9.60 | 0.00 % | 0 | 8 |
| 100.00 | 10.10 | 10.40 | 10.70 | -10.83 % | 2 | 116 |
| 105.00 | 6.30 | 6.60 | 7.80 | -3.11 % | 1 | 324 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.30 | 0.45 | 0.60 | 0.00 % | 0 | 823 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 854 |
| 95.00 | 0.25 | 0.45 | 0.28 | 40.00 % | 10 | 11,216 |
| 100.00 | 0.85 | 0.95 | 0.95 | 48.44 % | 22 | 524 |
| 105.00 | 2.05 | 2.10 | 2.19 | 44.08 % | 12 | 475 |
| 110.00 | 4.20 | 4.40 | 4.44 | 34.55 % | 9 | 169 |
| 115.00 | 7.30 | 7.60 | 7.50 | 22.95 % | 3 | 115 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
