We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 47.70 | 52.50 | 56.10 | 50.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 37.80 | 42.50 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 33.50 | 37.50 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 23.90 | 27.50 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 15.60 | 19.50 | 16.80 | 17.55 | -2.80 | -14.29 % | 2 | 3 | 24/1/2025 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 6.80 | 7.80 | 7.43 | 7.30 | -0.97 | -11.55 % | 7 | 179 | 24/1/2025 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 3.30 | 3.90 | 3.70 | 3.60 | -0.10 | -2.63 % | 659 | 2,736 | 24/1/2025 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 1.40 | 2.10 | 1.43 | 1.75 | -0.12 | -7.74 % | 2 | 447 | 24/1/2025 |
| 155.00 | 0.85 | 1.50 | 0.93 | 1.175 | -0.02 | -2.11 % | 6 | 312 | 24/1/2025 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.25 | 0.40 | 0.27 | 0.325 | -0.05 | -15.63 % | 1 | 32 | 24/1/2025 |
| 170.00 | 0.66 | 0.75 | 0.66 | 0.705 | 0.00 | 0.00 % | 0 | 52 | - |
| 175.00 | 0.17 | 0.95 | 0.17 | 0.56 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.75 | 0.40 | 0.75 | 0.575 | 0.00 | 0.00 % | 0 | 15 | - |
| 100.00 | 0.05 | 0.50 | 0.33 | 0.275 | 0.07 | 26.92 % | 1 | 81 | 24/1/2025 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.85 | 1.05 | 0.80 | 0.95 | -0.09 | -10.11 % | 1 | 4,823 | 24/1/2025 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 2.70 | 3.30 | 2.95 | 3.00 | 0.17 | 6.12 % | 26 | 678 | 24/1/2025 |
| 125.00 | 4.50 | 5.00 | 4.70 | 4.75 | 0.23 | 5.15 % | 338 | 346 | 24/1/2025 |
| 130.00 | 6.80 | 8.80 | 7.14 | 7.80 | 0.84 | 13.33 % | 47 | 125 | 24/1/2025 |
| 135.00 | 9.50 | 10.40 | 10.00 | 9.95 | 1.15 | 12.99 % | 1 | 108 | 24/1/2025 |
| 140.00 | 11.60 | 15.30 | 12.17 | 13.45 | -0.04 | -0.33 % | 18 | 163 | 24/1/2025 |
| 145.00 | 15.20 | 19.30 | 13.30 | 17.25 | 0.00 | 0.00 % | 0 | 137 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 28.50 | 32.50 | 24.10 | 30.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 34.20 | 37.30 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 38.50 | 42.10 | 40.00 | 40.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 42.90 | 47.50 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
